NIFTY 50 24,300 CE traded across 19 sessions from 15 Apr 2026 to 12 May 2026, with a life-high of ₹628.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹469.95 | ₹477.65 | ₹441.25 | ₹453.3 | 11,245 | 4,420 |
| 16 Apr 2026 | ₹500 | ₹521.85 | ₹386.8 | ₹419.5 | 36,920 | 15,145 |
| 17 Apr 2026 | ₹408.55 | ₹501.8 | ₹408.55 | ₹501.8 | 15,080 | 20,865 |
| 20 Apr 2026 | ₹457.45 | ₹575 | ₹455.15 | ₹494.95 | 44,850 | 30,420 |
| 21 Apr 2026 | ₹532.9 | ₹628.05 | ₹531.65 | ₹628.05 | 24,440 | 18,005 |
| 22 Apr 2026 | ₹555 | ₹575 | ₹487.25 | ₹496.35 | 87,360 | 56,485 |
| 23 Apr 2026 | ₹470 | ₹470 | ₹351.05 | ₹362 | 1,72,900 | 1,12,775 |
| 24 Apr 2026 | ₹375 | ₹375 | ₹243.7 | ₹277 | 1,14,010 | 1,27,660 |
| 27 Apr 2026 | ₹273 | ₹306.6 | ₹249.25 | ₹287.65 | 2,42,970 | 1,96,170 |
| 28 Apr 2026 | ₹229.95 | ₹282.3 | ₹195 | ₹200 | 3,24,090 | 2,27,890 |
| 29 Apr 2026 | ₹230 | ₹353.95 | ₹202 | ₹239.65 | 16,96,240 | 4,32,380 |
| 30 Apr 2026 | ₹161.05 | ₹214 | ₹128.25 | ₹201.95 | 17,21,915 | 4,79,440 |
| 4 May 2026 | ₹200 | ₹278 | ₹160.2 | ₹192 | 93,12,550 | 16,53,600 |
| 5 May 2026 | ₹157.5 | ₹157.5 | ₹82.1 | ₹116.7 | 1,57,09,850 | 30,52,790 |
| 6 May 2026 | ₹146.65 | ₹280 | ₹101.1 | ₹264.25 | 12,13,84,510 | 34,33,235 |
| 7 May 2026 | ₹269.25 | ₹309 | ₹180 | ₹208.95 | 13,79,67,635 | 49,32,200 |
| 8 May 2026 | ₹166 | ₹184 | ₹90.8 | ₹102.8 | 21,14,97,000 | 66,51,970 |
| 11 May 2026 | ₹41.1 | ₹42.1 | ₹7.55 | ₹8.45 | 18,05,62,785 | 89,63,760 |
| 12 May 2026 | ₹2.15 | ₹2.8 | ₹0.05 | ₹0.05 | 18,73,87,200 | 54,29,515 |