NIFTY 50 24,500 CE traded across 20 sessions from 13 Apr 2026 to 12 May 2026, with a life-high of ₹499 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2026 | ₹167.65 | ₹279.95 | ₹167.65 | ₹251 | 21,905 | 7,735 |
| 15 Apr 2026 | ₹325 | ₹375.6 | ₹325 | ₹347.35 | 44,525 | 21,060 |
| 16 Apr 2026 | ₹394.95 | ₹404.9 | ₹293 | ₹321.75 | 1,27,790 | 87,230 |
| 17 Apr 2026 | ₹288.35 | ₹393.6 | ₹288.2 | ₹393.6 | 46,605 | 66,755 |
| 20 Apr 2026 | ₹394 | ₹454 | ₹328.65 | ₹384.4 | 1,84,925 | 1,07,445 |
| 21 Apr 2026 | ₹391.4 | ₹499 | ₹383.9 | ₹494.35 | 2,01,500 | 1,36,825 |
| 22 Apr 2026 | ₹442.6 | ₹453.25 | ₹375.05 | ₹385 | 4,01,115 | 2,22,365 |
| 23 Apr 2026 | ₹295 | ₹340 | ₹245 | ₹269.55 | 3,61,010 | 2,88,730 |
| 24 Apr 2026 | ₹291 | ₹291 | ₹176.8 | ₹201 | 5,29,425 | 4,06,510 |
| 27 Apr 2026 | ₹225.95 | ₹230 | ₹176.3 | ₹205.5 | 6,31,020 | 4,31,925 |
| 28 Apr 2026 | ₹190 | ₹195 | ₹130.65 | ₹133.35 | 12,02,045 | 5,77,330 |
| 29 Apr 2026 | ₹135 | ₹244.25 | ₹133.75 | ₹159.85 | 25,00,615 | 7,71,875 |
| 30 Apr 2026 | ₹119.9 | ₹139.6 | ₹80.55 | ₹131.85 | 66,00,035 | 13,93,340 |
| 4 May 2026 | ₹125.95 | ₹176.15 | ₹99.15 | ₹119 | 1,29,15,110 | 25,69,840 |
| 5 May 2026 | ₹119 | ₹119 | ₹44.5 | ₹60.65 | 2,61,80,245 | 49,92,065 |
| 6 May 2026 | ₹81 | ₹167.8 | ₹53.6 | ₹159.45 | 12,88,03,675 | 65,45,500 |
| 7 May 2026 | ₹152.65 | ₹187.8 | ₹98 | ₹113.7 | 13,38,96,165 | 85,19,160 |
| 8 May 2026 | ₹75 | ₹76.35 | ₹42 | ₹44 | 18,73,33,835 | 1,00,27,615 |
| 11 May 2026 | ₹16.65 | ₹16.65 | ₹4.05 | ₹5.25 | 14,60,15,155 | 1,35,64,720 |
| 12 May 2026 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 20,71,40,375 | 1,11,32,290 |