NIFTY 50 25,350 PE traded across 6 sessions from 4 May 2026 to 11 May 2026, with a life-high of ₹1,465 and a low of ₹952. Final close ₹1,465.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹1,225.6 | ₹1,225.6 | ₹1,225.6 | ₹1,225.6 | 65 | 0 |
| 5 May 2026 | ₹1,289 | ₹1,426.35 | ₹1,263.45 | ₹1,263.45 | 260 | 65 |
| 6 May 2026 | ₹1,268.65 | ₹1,268.65 | ₹1,268.65 | ₹1,268.65 | 65 | 195 |
| 7 May 2026 | ₹971 | ₹971 | ₹952 | ₹952 | 325 | 260 |
| 8 May 2026 | ₹1,170 | ₹1,170 | ₹1,122.5 | ₹1,122.5 | 130 | 195 |
| 11 May 2026 | ₹1,465 | ₹1,465 | ₹1,465 | ₹1,465 | 130 | 195 |