NIFTY 50 24,700 PE traded across 17 sessions from 17 Apr 2026 to 12 May 2026, with a life-high of ₹1,341.65 and a low of ₹288.3. Final close ₹1,323.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹719.75 | ₹719.75 | ₹542.55 | ₹545.55 | 6,890 | 1,560 |
| 20 Apr 2026 | ₹545.55 | ₹587.2 | ₹497.1 | ₹587.2 | 9,165 | 3,185 |
| 21 Apr 2026 | ₹504.75 | ₹510.35 | ₹416.4 | ₹428 | 25,220 | 18,915 |
| 22 Apr 2026 | ₹500 | ₹586 | ₹485.8 | ₹540.6 | 11,050 | 19,370 |
| 23 Apr 2026 | ₹681.75 | ₹712 | ₹610.3 | ₹676.5 | 5,850 | 18,720 |
| 24 Apr 2026 | ₹692.05 | ₹921.25 | ₹692.05 | ₹890 | 1,430 | 18,265 |
| 27 Apr 2026 | ₹735 | ₹774 | ₹663 | ₹666.1 | 4,550 | 17,615 |
| 28 Apr 2026 | ₹646 | ₹769 | ₹603.7 | ₹740 | 4,160 | 18,200 |
| 29 Apr 2026 | ₹667.05 | ₹671.05 | ₹450 | ₹609.35 | 74,945 | 32,110 |
| 30 Apr 2026 | ₹758.1 | ₹914 | ₹678.3 | ₹682 | 52,455 | 19,955 |
| 4 May 2026 | ₹550 | ₹703.3 | ₹462 | ₹606 | 84,045 | 40,820 |
| 5 May 2026 | ₹732.15 | ₹815 | ₹623 | ₹625.2 | 58,565 | 60,385 |
| 6 May 2026 | ₹511.2 | ₹697 | ₹338.15 | ₹351.5 | 11,65,255 | 1,63,995 |
| 7 May 2026 | ₹369.7 | ₹454.25 | ₹288.3 | ₹373 | 31,56,790 | 3,87,270 |
| 8 May 2026 | ₹508.8 | ₹582.6 | ₹453.95 | ₹501.75 | 10,96,225 | 2,70,010 |
| 11 May 2026 | ₹729 | ₹858.3 | ₹685 | ₹856.65 | 2,39,460 | 1,96,105 |
| 12 May 2026 | ₹974.8 | ₹1,341.65 | ₹956.55 | ₹1,323.25 | 1,19,015 | 1,41,050 |