NIFTY 50 21,100 PE traded across 6 sessions from 12 May 2026 to 19 May 2026, with a life-high of ₹5.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹4.4 | ₹5.2 | ₹2.85 | ₹2.85 | 2,86,195 | 2,08,195 |
| 13 May 2026 | ₹2.8 | ₹3.85 | ₹2.1 | ₹3.05 | 1,32,31,725 | 31,12,720 |
| 14 May 2026 | ₹2.5 | ₹2.75 | ₹1.25 | ₹1.35 | 1,34,87,695 | 53,97,925 |
| 15 May 2026 | ₹1.45 | ₹1.5 | ₹1 | ₹1.25 | 1,27,23,945 | 51,09,780 |
| 18 May 2026 | ₹1.2 | ₹1.2 | ₹0.75 | ₹0.9 | 83,92,475 | 55,38,325 |
| 19 May 2026 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 1,34,21,265 | 10,54,495 |