NIFTY 50 Options Expiring 19 May 2026

NIFTY 50 option chain for 2026-05-19: 110 strikes returned. Last snapshot 15 May 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 110 strikes from 21,100 to 26,550. Call open interest was heaviest at the 23,650 strike (2,87,08,420 contracts, closing at ₹0.05). Put open interest concentrated at 23,600 (2,71,07,860 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.87× total call open interest (18,17,47,800 against 20,96,82,850). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
21,100₹2,599195₹0.0510,54,495
21,150——₹0.051,18,950
21,200₹2,414.050₹0.057,16,820
21,250——₹0.190,155
21,300——₹0.051,81,090
21,350——₹0.051,20,510
21,400——₹0.056,71,385
21,450——₹0.177,220
21,500₹2,130.851,235₹0.0512,05,490
21,550——₹0.052,10,860
21,600——₹0.052,53,695
21,650——₹0.051,06,080
21,700——₹0.054,17,365
21,750₹1,987.0565₹0.051,84,535
21,800——₹0.054,44,535
21,850——₹0.051,35,655
21,900——₹0.053,06,735
21,950——₹0.051,58,535
22,000₹1,621.7514,690₹0.0537,10,070
22,050——₹0.052,82,555
22,100——₹0.057,57,120
22,150——₹0.053,87,530
22,200₹1,510455₹0.0511,76,500
22,250₹1,318.865₹0.055,00,890
22,300₹1,357.25975₹0.0522,41,265
22,350₹1,367.9325₹0.053,80,640
22,400₹1,302715₹0.0510,70,095
22,450₹959.45325₹0.056,39,470
22,500₹1,11649,855₹0.0548,81,500
22,550——₹0.056,44,280
22,600₹1,019.26,175₹0.0525,77,120
22,650₹983.711,700₹0.0510,43,315
22,700₹917.7519,500₹0.0555,28,965
22,750₹8765,590₹0.0531,35,990
22,800₹817.6553,040₹0.0557,05,960
22,850₹770.0512,870₹0.0516,48,465
22,900₹719.7537,700₹0.0550,99,770
22,950₹669.518,135₹0.0521,32,975
23,000₹6181,32,080₹0.0599,85,690
23,050₹569.4542,900₹0.0524,17,220
23,100₹519.472,215₹0.0552,86,255
23,150₹468.81,15,180₹0.0539,14,040
23,200₹416.91,46,640₹0.0565,51,740
23,250₹367.41,01,595₹0.0545,14,445
23,300₹318.62,30,165₹0.0569,60,720
23,350₹2683,76,805₹0.0544,27,995
23,400₹2187,70,510₹0.0592,01,855
23,450₹168.254,81,065₹0.0552,31,005
23,500₹117.620,27,935₹0.051,18,57,625
23,550₹67.6514,44,885₹0.0566,80,180
23,600₹1898,11,165₹0.052,71,07,860
23,650₹0.052,87,08,420₹31.951,12,54,165
23,700₹0.052,11,85,840₹81.7552,40,755
23,750₹0.051,34,44,145₹131.447,98,235
23,800₹0.051,09,66,215₹181.2528,85,675
23,850₹0.175,37,595₹231.25,17,465
23,900₹0.0567,26,200₹2815,47,430
23,950₹0.0560,60,600₹331.951,16,935
24,000₹0.051,23,10,090₹381.457,94,820
24,050₹0.0551,16,800₹430.8551,610
24,100₹0.0569,96,600₹481.61,49,435
24,150₹0.0542,32,085₹530.950,635
24,200₹0.0573,91,735₹583.92,30,100
24,250₹0.0524,16,700₹633.4519,695
24,300₹0.0556,64,425₹684.351,76,800
24,350₹0.0528,02,020₹733.6521,645
24,400₹0.0544,34,690₹7821,84,405
24,450₹0.0522,81,565₹833.121,060
24,500₹0.0584,13,405₹8842,38,615
24,550₹0.0515,06,115₹933.29,750
24,600₹0.0539,29,705₹983.975,855
24,650₹0.0514,47,355₹1,023.555,915
24,700₹0.0541,58,570₹1,083.1518,980
24,750₹0.0512,01,135₹1,124.054,355
24,800₹0.0520,83,250₹1,179.3518,395
24,850₹0.057,49,125₹1,163.051,885
24,900₹0.0513,98,085₹1,283.9510,075
24,950₹0.056,44,865₹1,3506,175
25,000₹0.0546,39,375₹1,384.9594,900
25,050₹0.053,74,725₹1,559.7325
25,100₹0.0518,15,190₹1,4787,735
25,150₹0.055,13,760₹1,500260
25,200₹0.059,03,175₹1,580.657,215
25,250₹0.054,22,955₹1,640325
25,300₹0.059,39,835₹1,6791,300
25,350₹0.055,32,285₹1,609.1130
25,400₹0.059,03,890₹1,732.151,625
25,450₹0.052,90,485₹1,737.1325
25,500₹0.0526,97,435₹1,884.327,495
25,550₹0.051,90,320₹1,860520
25,600₹0.14,50,970₹1,983.52,145
25,650₹0.051,49,110₹1,9491,040
25,700₹0.055,08,365₹1,960325
25,750₹0.052,29,905——
25,800₹0.055,73,495₹2,090325
25,850₹0.051,43,130₹2,27565
25,900₹0.053,20,060₹2,2751,495
25,950₹0.051,39,490——
26,000₹0.0515,27,955₹2,383.212,740
26,050₹0.051,27,075——
26,100₹0.051,31,755₹2,486.7715
26,150₹0.0587,490——
26,200₹0.051,70,300₹2,452.4195
26,250₹0.0565,715——
26,300₹0.0551,610——
26,350₹0.0556,160——
26,400₹0.051,00,555——
26,450₹0.0555,965——
26,500₹0.054,26,075₹2,873.3520
26,550₹0.053,50,155——