NIFTY 50 Options Expiring 19 May 2026

NIFTY 50 option chain for 2026-05-19: 110 strikes returned. Last snapshot 15 May 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
21,100₹2,599195₹0.0510,54,495
21,150——₹0.051,18,950
21,200₹2,414.050₹0.057,16,820
21,250——₹0.190,155
21,300——₹0.051,81,090
21,350——₹0.051,20,510
21,400——₹0.056,71,385
21,450——₹0.177,220
21,500₹2,130.851,235₹0.0512,05,490
21,550——₹0.052,10,860
21,600——₹0.052,53,695
21,650——₹0.051,06,080
21,700——₹0.054,17,365
21,750₹1,987.0565₹0.051,84,535
21,800——₹0.054,44,535
21,850——₹0.051,35,655
21,900——₹0.053,06,735
21,950——₹0.051,58,535
22,000₹1,621.7514,690₹0.0537,10,070
22,050——₹0.052,82,555
22,100——₹0.057,57,120
22,150——₹0.053,87,530
22,200₹1,510455₹0.0511,76,500
22,250₹1,318.865₹0.055,00,890
22,300₹1,357.25975₹0.0522,41,265
22,350₹1,367.9325₹0.053,80,640
22,400₹1,302715₹0.0510,70,095
22,450₹959.45325₹0.056,39,470
22,500₹1,11649,855₹0.0548,81,500
22,550——₹0.056,44,280
22,600₹1,019.26,175₹0.0525,77,120
22,650₹983.711,700₹0.0510,43,315
22,700₹917.7519,500₹0.0555,28,965
22,750₹8765,590₹0.0531,35,990
22,800₹817.6553,040₹0.0557,05,960
22,850₹770.0512,870₹0.0516,48,465
22,900₹719.7537,700₹0.0550,99,770
22,950₹669.518,135₹0.0521,32,975
23,000₹6181,32,080₹0.0599,85,690
23,050₹569.4542,900₹0.0524,17,220
23,100₹519.472,215₹0.0552,86,255
23,150₹468.81,15,180₹0.0539,14,040
23,200₹416.91,46,640₹0.0565,51,740
23,250₹367.41,01,595₹0.0545,14,445
23,300₹318.62,30,165₹0.0569,60,720
23,350₹2683,76,805₹0.0544,27,995
23,400₹2187,70,510₹0.0592,01,855
23,450₹168.254,81,065₹0.0552,31,005
23,500₹117.620,27,935₹0.051,18,57,625
23,550₹67.6514,44,885₹0.0566,80,180
23,600₹1898,11,165₹0.052,71,07,860
23,650₹0.052,87,08,420₹31.951,12,54,165
23,700₹0.052,11,85,840₹81.7552,40,755
23,750₹0.051,34,44,145₹131.447,98,235
23,800₹0.051,09,66,215₹181.2528,85,675
23,850₹0.175,37,595₹231.25,17,465
23,900₹0.0567,26,200₹2815,47,430
23,950₹0.0560,60,600₹331.951,16,935
24,000₹0.051,23,10,090₹381.457,94,820
24,050₹0.0551,16,800₹430.8551,610
24,100₹0.0569,96,600₹481.61,49,435
24,150₹0.0542,32,085₹530.950,635
24,200₹0.0573,91,735₹583.92,30,100
24,250₹0.0524,16,700₹633.4519,695
24,300₹0.0556,64,425₹684.351,76,800
24,350₹0.0528,02,020₹733.6521,645
24,400₹0.0544,34,690₹7821,84,405
24,450₹0.0522,81,565₹833.121,060
24,500₹0.0584,13,405₹8842,38,615
24,550₹0.0515,06,115₹933.29,750
24,600₹0.0539,29,705₹983.975,855
24,650₹0.0514,47,355₹1,023.555,915
24,700₹0.0541,58,570₹1,083.1518,980
24,750₹0.0512,01,135₹1,124.054,355
24,800₹0.0520,83,250₹1,179.3518,395
24,850₹0.057,49,125₹1,163.051,885
24,900₹0.0513,98,085₹1,283.9510,075
24,950₹0.056,44,865₹1,3506,175
25,000₹0.0546,39,375₹1,384.9594,900
25,050₹0.053,74,725₹1,559.7325
25,100₹0.0518,15,190₹1,4787,735
25,150₹0.055,13,760₹1,500260
25,200₹0.059,03,175₹1,580.657,215
25,250₹0.054,22,955₹1,640325
25,300₹0.059,39,835₹1,6791,300
25,350₹0.055,32,285₹1,609.1130
25,400₹0.059,03,890₹1,732.151,625
25,450₹0.052,90,485₹1,737.1325
25,500₹0.0526,97,435₹1,884.327,495
25,550₹0.051,90,320₹1,860520
25,600₹0.14,50,970₹1,983.52,145
25,650₹0.051,49,110₹1,9491,040
25,700₹0.055,08,365₹1,960325
25,750₹0.052,29,905——
25,800₹0.055,73,495₹2,090325
25,850₹0.051,43,130₹2,27565
25,900₹0.053,20,060₹2,2751,495
25,950₹0.051,39,490——
26,000₹0.0515,27,955₹2,383.212,740
26,050₹0.051,27,075——
26,100₹0.051,31,755₹2,486.7715
26,150₹0.0587,490——
26,200₹0.051,70,300₹2,452.4195
26,250₹0.0565,715——
26,300₹0.0551,610——
26,350₹0.0556,160——
26,400₹0.051,00,555——
26,450₹0.0555,965——
26,500₹0.054,26,075₹2,873.3520
26,550₹0.053,50,155——