NIFTY 50 24,050 CE traded across 17 sessions from 24 Apr 2026 to 19 May 2026, with a life-high of ₹595 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹436.7 | ₹472 | ₹433.15 | ₹466.5 | 1,690 | 1,235 |
| 27 Apr 2026 | ₹485.95 | ₹527.4 | ₹454.55 | ₹503.25 | 5,330 | 3,640 |
| 28 Apr 2026 | ₹499.95 | ₹506.2 | ₹392.45 | ₹392.5 | 7,995 | 4,875 |
| 29 Apr 2026 | ₹422.75 | ₹595 | ₹421.3 | ₹472.3 | 5,720 | 4,485 |
| 30 Apr 2026 | ₹336.5 | ₹431.4 | ₹309.3 | ₹416.75 | 24,505 | 10,400 |
| 4 May 2026 | ₹430.65 | ₹539.9 | ₹370 | ₹419.4 | 34,580 | 7,930 |
| 5 May 2026 | ₹330.05 | ₹372.6 | ₹274.65 | ₹346.1 | 1,07,315 | 30,420 |
| 6 May 2026 | ₹425.15 | ₹543.1 | ₹301.75 | ₹536.75 | 4,05,990 | 24,765 |
| 7 May 2026 | ₹520.15 | ₹579.95 | ₹438.65 | ₹475 | 36,855 | 21,775 |
| 8 May 2026 | ₹369.05 | ₹404.6 | ₹329.85 | ₹356.2 | 1,26,425 | 40,885 |
| 11 May 2026 | ₹277.85 | ₹277.85 | ₹163 | ₹165.8 | 12,12,250 | 1,75,825 |
| 12 May 2026 | ₹142.1 | ₹142.1 | ₹44.6 | ₹53.15 | 27,45,925 | 5,52,435 |
| 13 May 2026 | ₹48.6 | ₹67.85 | ₹33.75 | ₹36.7 | 2,43,07,920 | 8,06,650 |
| 14 May 2026 | ₹36.6 | ₹78 | ₹25.35 | ₹56.4 | 2,76,92,925 | 11,22,030 |
| 15 May 2026 | ₹52.7 | ₹86.5 | ₹24.65 | ₹30.75 | 7,81,55,155 | 18,04,335 |
| 18 May 2026 | ₹20 | ₹20 | ₹4.45 | ₹7.4 | 10,21,34,305 | 33,19,810 |
| 19 May 2026 | ₹4.55 | ₹4.55 | ₹0.05 | ₹0.05 | 22,26,10,050 | 51,16,800 |