NIFTY 50 26,400 CE traded across 18 sessions from 22 Apr 2026 to 19 May 2026, with a life-high of ₹13.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2026 | ₹13.05 | ₹13.05 | ₹13 | ₹13 | 130 | 65 |
| 23 Apr 2026 | ₹11 | ₹11 | ₹9.3 | ₹9.3 | 325 | 390 |
| 27 Apr 2026 | ₹7.3 | ₹7.3 | ₹5.95 | ₹6.3 | 650 | 325 |
| 28 Apr 2026 | ₹4 | ₹7.45 | ₹3.9 | ₹4.9 | 4,095 | 3,640 |
| 29 Apr 2026 | ₹4 | ₹4.9 | ₹3.2 | ₹4.4 | 1,300 | 3,835 |
| 30 Apr 2026 | ₹4.45 | ₹4.5 | ₹2.8 | ₹3.65 | 2,080 | 4,095 |
| 4 May 2026 | ₹4.35 | ₹4.35 | ₹2.3 | ₹2.3 | 5,070 | 4,810 |
| 5 May 2026 | ₹3.15 | ₹3.15 | ₹1.6 | ₹2.2 | 5,330 | 5,915 |
| 6 May 2026 | ₹2.95 | ₹3.8 | ₹1.55 | ₹3.8 | 19,240 | 20,345 |
| 7 May 2026 | ₹2.45 | ₹2.45 | ₹1.55 | ₹1.9 | 23,790 | 15,275 |
| 8 May 2026 | ₹1.5 | ₹1.9 | ₹1.3 | ₹1.45 | 48,425 | 34,190 |
| 11 May 2026 | ₹1.8 | ₹2.05 | ₹1.1 | ₹1.55 | 1,33,445 | 44,330 |
| 12 May 2026 | ₹1.6 | ₹1.75 | ₹1 | ₹1.25 | 1,34,160 | 31,655 |
| 13 May 2026 | ₹1.3 | ₹1.35 | ₹0.85 | ₹0.85 | 1,97,405 | 54,665 |
| 14 May 2026 | ₹1.35 | ₹1.35 | ₹0.45 | ₹0.5 | 2,72,870 | 1,17,910 |
| 15 May 2026 | ₹0.4 | ₹0.55 | ₹0.35 | ₹0.45 | 3,22,725 | 1,22,005 |
| 18 May 2026 | ₹0.5 | ₹0.7 | ₹0.35 | ₹0.5 | 3,22,595 | 1,11,410 |
| 19 May 2026 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.05 | 5,44,505 | 1,00,555 |