NIFTY 50 25,900 CE traded across 18 sessions from 23 Apr 2026 to 19 May 2026, with a life-high of ₹31 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹31 | ₹31 | ₹24.2 | ₹25.25 | 22,620 | 18,980 |
| 24 Apr 2026 | ₹20.1 | ₹21 | ₹17.6 | ₹20.6 | 3,900 | 19,175 |
| 27 Apr 2026 | ₹18.15 | ₹20.55 | ₹13.5 | ₹14 | 12,935 | 20,930 |
| 28 Apr 2026 | ₹10.15 | ₹12 | ₹7.65 | ₹8 | 13,520 | 23,140 |
| 29 Apr 2026 | ₹9 | ₹13.25 | ₹7.8 | ₹8.25 | 36,855 | 23,595 |
| 30 Apr 2026 | ₹8.25 | ₹10.55 | ₹6.2 | ₹7.8 | 22,620 | 30,160 |
| 4 May 2026 | ₹6.65 | ₹9 | ₹6.25 | ₹7.3 | 15,405 | 33,800 |
| 5 May 2026 | ₹5 | ₹6.75 | ₹3.4 | ₹4.2 | 59,670 | 40,885 |
| 6 May 2026 | ₹4.3 | ₹5.65 | ₹2.7 | ₹5.6 | 5,81,165 | 1,22,980 |
| 7 May 2026 | ₹5.2 | ₹5.95 | ₹3.1 | ₹4 | 4,63,255 | 1,30,065 |
| 8 May 2026 | ₹3.5 | ₹3.75 | ₹3.05 | ₹3.1 | 5,49,120 | 1,41,960 |
| 11 May 2026 | ₹2.3 | ₹2.9 | ₹1.85 | ₹2.7 | 22,23,065 | 7,68,170 |
| 12 May 2026 | ₹1.8 | ₹2.2 | ₹1.35 | ₹1.5 | 26,30,550 | 7,15,065 |
| 13 May 2026 | ₹1.4 | ₹1.7 | ₹0.9 | ₹1 | 30,96,925 | 7,50,360 |
| 14 May 2026 | ₹0.95 | ₹1.15 | ₹0.55 | ₹0.6 | 15,38,095 | 4,97,185 |
| 15 May 2026 | ₹0.5 | ₹0.7 | ₹0.5 | ₹0.6 | 16,60,880 | 3,68,550 |
| 18 May 2026 | ₹0.7 | ₹1.3 | ₹0.45 | ₹0.5 | 10,23,685 | 4,13,660 |
| 19 May 2026 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 10,03,080 | 3,20,060 |