NIFTY 50 25,500 PE traded across 11 sessions from 27 Apr 2026 to 19 May 2026, with a life-high of ₹2,171.35 and a low of ₹1,051. Final close ₹1,884.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,370 | ₹1,370 | ₹1,370 | ₹1,370 | 65 | 0 |
| 6 May 2026 | ₹1,242.6 | ₹1,429.8 | ₹1,051.2 | ₹1,051.2 | 7,865 | 6,825 |
| 7 May 2026 | ₹1,069.95 | ₹1,175 | ₹1,051 | ₹1,107.1 | 14,560 | 17,550 |
| 8 May 2026 | ₹1,254.85 | ₹1,341 | ₹1,221 | ₹1,266.05 | 15,145 | 28,470 |
| 11 May 2026 | ₹1,549.95 | ₹1,639 | ₹1,473.15 | ₹1,635.4 | 65,715 | 84,305 |
| 12 May 2026 | ₹1,820 | ₹2,091.45 | ₹1,815 | ₹2,023.85 | 78,585 | 1,27,140 |
| 13 May 2026 | ₹1,999.95 | ₹2,171.35 | ₹1,873 | ₹2,042 | 18,850 | 1,19,600 |
| 14 May 2026 | ₹1,901 | ₹2,003.5 | ₹1,714 | ₹1,757.05 | 10,205 | 1,14,465 |
| 15 May 2026 | ₹1,721 | ₹1,901.45 | ₹1,658.35 | ₹1,879 | 13,715 | 1,06,210 |
| 18 May 2026 | ₹2,100 | ₹2,162 | ₹1,814.75 | ₹1,850.1 | 55,900 | 65,845 |
| 19 May 2026 | ₹1,770.15 | ₹1,885.55 | ₹1,720 | ₹1,884.3 | 65,780 | 27,495 |