NIFTY 50 25,300 PE traded across 10 sessions from 4 May 2026 to 19 May 2026, with a life-high of ₹1,900 and a low of ₹880. Final close ₹1,679.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹1,155.8 | ₹1,155.8 | ₹1,155.8 | ₹1,155.8 | 65 | 0 |
| 5 May 2026 | ₹1,220 | ₹1,220 | ₹1,220 | ₹1,220 | 65 | 65 |
| 6 May 2026 | ₹1,060.15 | ₹1,185.65 | ₹880 | ₹880 | 390 | 195 |
| 7 May 2026 | ₹909.1 | ₹909.1 | ₹890 | ₹900 | 195 | 195 |
| 8 May 2026 | ₹1,060 | ₹1,061 | ₹1,055.4 | ₹1,055.4 | 195 | 195 |
| 11 May 2026 | ₹1,350 | ₹1,438.3 | ₹1,320 | ₹1,434.25 | 1,690 | 1,495 |
| 12 May 2026 | ₹1,630 | ₹1,870 | ₹1,630 | ₹1,845.35 | 1,885 | 2,795 |
| 15 May 2026 | ₹1,475 | ₹1,525 | ₹1,475 | ₹1,525 | 260 | 2,860 |
| 18 May 2026 | ₹1,900 | ₹1,900 | ₹1,660 | ₹1,678.5 | 2,080 | 1,300 |
| 19 May 2026 | ₹1,653.1 | ₹1,679 | ₹1,576.05 | ₹1,679 | 780 | 1,300 |