NIFTY 50 22,600 PE traded across 14 sessions from 29 Apr 2026 to 19 May 2026, with a life-high of ₹81.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹26.95 | ₹33 | ₹26.95 | ₹32 | 1,365 | 845 |
| 30 Apr 2026 | ₹56.55 | ₹81.3 | ₹46.3 | ₹46.35 | 20,215 | 10,075 |
| 4 May 2026 | ₹25.95 | ₹37.15 | ₹18.8 | ₹25.45 | 46,930 | 16,575 |
| 5 May 2026 | ₹29.9 | ₹32.7 | ₹16.1 | ₹16.55 | 1,13,685 | 44,525 |
| 6 May 2026 | ₹12.4 | ₹18.45 | ₹7.4 | ₹7.4 | 9,64,665 | 1,53,790 |
| 7 May 2026 | ₹8 | ₹8.65 | ₹5.75 | ₹6.25 | 4,23,540 | 81,705 |
| 8 May 2026 | ₹5 | ₹8.15 | ₹5 | ₹6.2 | 4,43,820 | 1,27,855 |
| 11 May 2026 | ₹10.1 | ₹14.25 | ₹8.15 | ₹13.5 | 17,50,710 | 4,78,855 |
| 12 May 2026 | ₹13.8 | ₹35.05 | ₹13.15 | ₹29.8 | 48,75,780 | 10,51,115 |
| 13 May 2026 | ₹28 | ₹51.5 | ₹22.55 | ₹23.85 | 2,46,07,310 | 14,80,505 |
| 14 May 2026 | ₹24 | ₹24 | ₹5.7 | ₹5.75 | 2,82,77,795 | 34,34,535 |
| 15 May 2026 | ₹5.95 | ₹6.4 | ₹3.55 | ₹4.75 | 4,34,92,670 | 40,11,410 |
| 18 May 2026 | ₹2.8 | ₹5.2 | ₹2.75 | ₹2.8 | 5,53,27,610 | 55,25,910 |
| 19 May 2026 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 3,94,23,865 | 25,77,120 |