NIFTY 50 25,700 PE traded across 7 sessions from 28 Apr 2026 to 19 May 2026, with a life-high of ₹2,304.7 and a low of ₹1,274.85. Final close ₹1,960.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 65 | 0 |
| 7 May 2026 | ₹1,274.85 | ₹1,303.65 | ₹1,274.85 | ₹1,290 | 195 | 130 |
| 8 May 2026 | ₹1,425.9 | ₹1,425.9 | ₹1,425.9 | ₹1,425.9 | 195 | 195 |
| 11 May 2026 | ₹1,780 | ₹1,780 | ₹1,780 | ₹1,780 | 65 | 325 |
| 12 May 2026 | ₹2,230 | ₹2,230 | ₹2,230 | ₹2,230 | 65 | 325 |
| 18 May 2026 | ₹2,052.15 | ₹2,304.7 | ₹2,052.15 | ₹2,080.75 | 195 | 325 |
| 19 May 2026 | ₹1,960 | ₹1,960 | ₹1,960 | ₹1,960 | 130 | 325 |