NIFTY 50 23,400 PE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹284.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹163.65 | ₹194.15 | ₹153.55 | ₹193.7 | 2,080 | 1,950 |
| 21 Apr 2026 | ₹151.4 | ₹151.4 | ₹122.7 | ₹123.55 | 1,170 | 2,275 |
| 22 Apr 2026 | ₹143.2 | ₹165 | ₹141.25 | ₹156.7 | 1,365 | 2,665 |
| 23 Apr 2026 | ₹196.3 | ₹196.3 | ₹179.05 | ₹195.1 | 845 | 2,535 |
| 24 Apr 2026 | ₹243.5 | ₹263 | ₹239.65 | ₹248.5 | 1,820 | 2,795 |
| 27 Apr 2026 | ₹181.05 | ₹205.65 | ₹164.9 | ₹164.9 | 1,365 | 2,990 |
| 28 Apr 2026 | ₹145.55 | ₹174.9 | ₹125.8 | ₹168.15 | 5,395 | 6,565 |
| 29 Apr 2026 | ₹141 | ₹141 | ₹87.4 | ₹118.35 | 17,095 | 6,565 |
| 30 Apr 2026 | ₹165 | ₹233.75 | ₹144 | ₹144 | 20,410 | 9,360 |
| 4 May 2026 | ₹113.1 | ₹133.55 | ₹79.05 | ₹103.15 | 72,150 | 24,245 |
| 5 May 2026 | ₹121.25 | ₹144.85 | ₹86.8 | ₹88.95 | 2,68,710 | 76,635 |
| 6 May 2026 | ₹68.55 | ₹99.3 | ₹33.1 | ₹33.1 | 9,40,680 | 1,61,525 |
| 7 May 2026 | ₹30.2 | ₹45.25 | ₹25.9 | ₹26.4 | 19,73,855 | 8,72,885 |
| 8 May 2026 | ₹30.25 | ₹54.15 | ₹30.25 | ₹39.5 | 18,81,100 | 10,56,835 |
| 11 May 2026 | ₹68.75 | ₹101.5 | ₹59.3 | ₹90.6 | 51,61,585 | 13,13,325 |
| 12 May 2026 | ₹91 | ₹238.65 | ₹91 | ₹210.95 | 1,35,25,655 | 25,79,525 |
| 13 May 2026 | ₹220 | ₹284.6 | ₹135.3 | ₹181.75 | 16,51,48,880 | 42,64,910 |
| 14 May 2026 | ₹140 | ₹184.3 | ₹58.4 | ₹62.8 | 10,22,13,735 | 68,80,900 |
| 15 May 2026 | ₹62 | ₹97.15 | ₹41.7 | ₹68.25 | 13,90,77,770 | 53,50,670 |
| 18 May 2026 | ₹92.45 | ₹169.6 | ₹26.55 | ₹30.55 | 48,48,99,610 | 1,22,70,765 |
| 19 May 2026 | ₹15 | ₹18 | ₹0.05 | ₹0.05 | 43,94,69,095 | 92,01,855 |