NIFTY 50 21,750 PE traded across 9 sessions from 6 May 2026 to 19 May 2026, with a life-high of ₹10.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹3.8 | ₹3.85 | ₹3.5 | ₹3.7 | 2,275 | 1,430 |
| 8 May 2026 | ₹2.8 | ₹4 | ₹2.75 | ₹4 | 1,040 | 975 |
| 11 May 2026 | ₹10.9 | ₹10.9 | ₹2.1 | ₹3.9 | 38,220 | 14,625 |
| 12 May 2026 | ₹3.9 | ₹7.95 | ₹3.75 | ₹5.4 | 3,82,980 | 1,00,620 |
| 13 May 2026 | ₹6.35 | ₹10.65 | ₹3.6 | ₹5.25 | 36,88,035 | 3,00,820 |
| 14 May 2026 | ₹4.2 | ₹4.3 | ₹1.75 | ₹1.75 | 18,01,280 | 3,13,170 |
| 15 May 2026 | ₹1.75 | ₹2.25 | ₹1.25 | ₹1.6 | 17,32,250 | 2,51,355 |
| 18 May 2026 | ₹1.15 | ₹1.6 | ₹1.05 | ₹1.05 | 19,91,080 | 1,93,375 |
| 19 May 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 9,79,355 | 1,84,535 |