NIFTY 50 22,650 CE traded across 6 sessions from 12 May 2026 to 19 May 2026, with a life-high of ₹1,166.2 and a low of ₹684.95. Final close ₹983.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹961.15 | ₹961.15 | ₹828 | ₹842.05 | 910 | 845 |
| 13 May 2026 | ₹842 | ₹964.7 | ₹733.15 | ₹819.85 | 1,625 | 910 |
| 14 May 2026 | ₹825.6 | ₹1,095.45 | ₹825.6 | ₹1,055 | 1,170 | 1,300 |
| 15 May 2026 | ₹1,109.65 | ₹1,166.2 | ₹1,026.55 | ₹1,026.55 | 520 | 1,235 |
| 18 May 2026 | ₹729.75 | ₹999.15 | ₹684.95 | ₹995 | 50,115 | 11,700 |
| 19 May 2026 | ₹1,046.7 | ₹1,086 | ₹983.7 | ₹983.7 | 650 | 11,700 |