NIFTY 50 21,450 PE traded across 10 sessions from 6 May 2026 to 19 May 2026, with a life-high of ₹6.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹3.2 | ₹4 | ₹3.1 | ₹4 | 9,295 | 7,410 |
| 7 May 2026 | ₹3.75 | ₹3.75 | ₹2.4 | ₹2.4 | 4,940 | 7,215 |
| 8 May 2026 | ₹2.65 | ₹2.7 | ₹2.3 | ₹2.6 | 3,900 | 7,995 |
| 11 May 2026 | ₹2.9 | ₹4.4 | ₹2.25 | ₹4.2 | 29,575 | 5,785 |
| 12 May 2026 | ₹3.65 | ₹5.8 | ₹2.75 | ₹3.95 | 2,40,240 | 53,690 |
| 13 May 2026 | ₹3.4 | ₹6.65 | ₹2.8 | ₹3.75 | 18,45,805 | 1,20,055 |
| 14 May 2026 | ₹4.95 | ₹4.95 | ₹1.5 | ₹1.55 | 14,64,255 | 1,18,885 |
| 15 May 2026 | ₹1.5 | ₹1.55 | ₹1.2 | ₹1.5 | 9,12,730 | 1,77,190 |
| 18 May 2026 | ₹1 | ₹1.75 | ₹0.75 | ₹0.75 | 28,54,995 | 2,21,845 |
| 19 May 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.1 | 6,69,760 | 77,220 |