NIFTY 50 22,550 PE traded across 12 sessions from 4 May 2026 to 19 May 2026, with a life-high of ₹46.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹26.35 | ₹28.6 | ₹18.55 | ₹21.45 | 1,365 | 455 |
| 5 May 2026 | ₹25.4 | ₹25.95 | ₹17.3 | ₹18.5 | 1,820 | 1,170 |
| 6 May 2026 | ₹11.65 | ₹16.35 | ₹6.3 | ₹7.6 | 1,05,755 | 43,940 |
| 7 May 2026 | ₹7.15 | ₹7.85 | ₹5.3 | ₹5.75 | 52,585 | 24,245 |
| 8 May 2026 | ₹7.1 | ₹7.5 | ₹5.4 | ₹5.4 | 48,685 | 18,655 |
| 11 May 2026 | ₹8.9 | ₹13.4 | ₹7.55 | ₹12.75 | 2,87,950 | 94,770 |
| 12 May 2026 | ₹14.05 | ₹31.35 | ₹11.6 | ₹24.5 | 13,41,405 | 2,46,285 |
| 13 May 2026 | ₹30 | ₹46.35 | ₹19.6 | ₹21.2 | 1,42,19,855 | 6,16,980 |
| 14 May 2026 | ₹21.05 | ₹21.3 | ₹5.15 | ₹5.25 | 1,04,43,875 | 11,35,940 |
| 15 May 2026 | ₹3.25 | ₹5.6 | ₹3.25 | ₹4.45 | 1,35,02,255 | 12,21,220 |
| 18 May 2026 | ₹3.95 | ₹4.4 | ₹1.3 | ₹2.6 | 2,93,48,280 | 17,49,410 |
| 19 May 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 1,03,04,970 | 6,44,280 |