NIFTY 50 21,300 PE traded across 6 sessions from 12 May 2026 to 19 May 2026, with a life-high of ₹6.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹3.9 | ₹6.1 | ₹3.5 | ₹3.5 | 73,515 | 26,715 |
| 13 May 2026 | ₹3.3 | ₹5.3 | ₹2.7 | ₹3.15 | 39,53,690 | 6,68,070 |
| 14 May 2026 | ₹3.25 | ₹3.25 | ₹1.35 | ₹1.35 | 35,21,960 | 7,35,670 |
| 15 May 2026 | ₹1.35 | ₹1.55 | ₹1.1 | ₹1.4 | 26,16,445 | 4,13,465 |
| 18 May 2026 | ₹1.2 | ₹1.35 | ₹0.75 | ₹0.85 | 27,95,780 | 5,16,360 |
| 19 May 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 14,45,405 | 1,81,090 |