NIFTY 50 21,800 PE traded across 12 sessions from 4 May 2026 to 19 May 2026, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹9 | ₹14 | ₹8 | ₹11 | 2,990 | 2,795 |
| 5 May 2026 | ₹7 | ₹10.9 | ₹5.25 | ₹5.4 | 8,255 | 3,900 |
| 6 May 2026 | ₹3.65 | ₹5.5 | ₹3.3 | ₹4.3 | 1,91,165 | 94,055 |
| 7 May 2026 | ₹3.95 | ₹4.45 | ₹2.8 | ₹3.5 | 1,83,235 | 1,46,510 |
| 8 May 2026 | ₹2.85 | ₹3.6 | ₹2.85 | ₹3.15 | 13,715 | 1,46,900 |
| 11 May 2026 | ₹3.6 | ₹6.2 | ₹3.05 | ₹5.35 | 6,99,920 | 2,92,435 |
| 12 May 2026 | ₹5.4 | ₹8.4 | ₹3.15 | ₹6.1 | 28,23,145 | 9,87,935 |
| 13 May 2026 | ₹5.8 | ₹11.55 | ₹4.35 | ₹5.65 | 96,47,560 | 14,99,355 |
| 14 May 2026 | ₹5.8 | ₹5.8 | ₹1.8 | ₹1.85 | 93,74,560 | 18,74,080 |
| 15 May 2026 | ₹2 | ₹2 | ₹1.3 | ₹1.6 | 72,04,795 | 14,59,900 |
| 18 May 2026 | ₹1.4 | ₹1.65 | ₹1 | ₹1.1 | 66,03,025 | 13,90,090 |
| 19 May 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 50,85,340 | 4,44,535 |