NIFTY 50 26,050 CE traded across 13 sessions from 30 Apr 2026 to 19 May 2026, with a life-high of ₹7.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹5.3 | ₹7.65 | ₹5.3 | ₹7.65 | 2,340 | 650 |
| 4 May 2026 | ₹5.25 | ₹6.6 | ₹4.95 | ₹5.7 | 1,755 | 715 |
| 5 May 2026 | ₹4 | ₹4 | ₹3 | ₹3 | 1,950 | 1,950 |
| 6 May 2026 | ₹2.75 | ₹6.5 | ₹2.05 | ₹4 | 52,195 | 9,555 |
| 7 May 2026 | ₹2.5 | ₹3.8 | ₹2.2 | ₹3 | 37,245 | 9,815 |
| 8 May 2026 | ₹1.8 | ₹2.8 | ₹1.8 | ₹2.65 | 24,375 | 13,065 |
| 11 May 2026 | ₹1.6 | ₹2.15 | ₹1.6 | ₹1.95 | 1,81,285 | 64,870 |
| 12 May 2026 | ₹1.95 | ₹5.35 | ₹1.1 | ₹1.4 | 2,57,010 | 69,550 |
| 13 May 2026 | ₹1.55 | ₹1.7 | ₹0.9 | ₹0.9 | 6,05,865 | 1,06,795 |
| 14 May 2026 | ₹1.3 | ₹1.35 | ₹0.55 | ₹0.6 | 3,86,165 | 1,77,970 |
| 15 May 2026 | ₹0.7 | ₹0.85 | ₹0.45 | ₹0.6 | 3,64,130 | 1,56,715 |
| 18 May 2026 | ₹0.7 | ₹1.15 | ₹0.4 | ₹0.45 | 4,03,910 | 1,37,800 |
| 19 May 2026 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 6,75,415 | 1,27,075 |