NIFTY 50 21,500 CE traded across 7 sessions from 8 May 2026 to 19 May 2026, with a life-high of ₹2,725 and a low of ₹1,838.6. Final close ₹2,130.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2026 | ₹2,705 | ₹2,725 | ₹2,705 | ₹2,725 | 650 | 0 |
| 11 May 2026 | ₹2,451 | ₹2,451 | ₹2,344.95 | ₹2,344.95 | 130 | 585 |
| 12 May 2026 | ₹2,158.2 | ₹2,158.2 | ₹1,857.65 | ₹1,926.4 | 1,755 | 910 |
| 13 May 2026 | ₹1,940 | ₹2,036.1 | ₹1,918.7 | ₹2,036.1 | 1,105 | 1,625 |
| 14 May 2026 | ₹2,189 | ₹2,189 | ₹2,189 | ₹2,189 | 65 | 1,560 |
| 18 May 2026 | ₹1,870 | ₹1,870 | ₹1,838.6 | ₹1,838.6 | 260 | 1,755 |
| 19 May 2026 | ₹2,454.55 | ₹2,454.55 | ₹2,127.8 | ₹2,130.85 | 1,040 | 1,235 |