NIFTY 50 22,300 CE traded across 6 sessions from 11 May 2026 to 19 May 2026, with a life-high of ₹1,600 and a low of ₹1,044.45. Final close ₹1,357.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹1,580 | ₹1,600 | ₹1,580 | ₹1,600 | 130 | 65 |
| 13 May 2026 | ₹1,160 | ₹1,165.95 | ₹1,044.45 | ₹1,132.7 | 1,235 | 780 |
| 14 May 2026 | ₹1,144.25 | ₹1,144.25 | ₹1,144.25 | ₹1,144.25 | 65 | 780 |
| 15 May 2026 | ₹1,350 | ₹1,424.3 | ₹1,334.8 | ₹1,334.8 | 455 | 1,040 |
| 18 May 2026 | ₹1,096.4 | ₹1,347.15 | ₹1,075.45 | ₹1,347.15 | 260 | 975 |
| 19 May 2026 | ₹1,425 | ₹1,427.75 | ₹1,357.2 | ₹1,357.25 | 455 | 975 |