NIFTY 50 25,200 PE traded across 12 sessions from 29 Apr 2026 to 19 May 2026, with a life-high of ₹1,825 and a low of ₹742.5. Final close ₹1,580.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹1,082.8 | ₹1,082.8 | ₹1,082.8 | ₹1,082.8 | 65 | 0 |
| 5 May 2026 | ₹1,130 | ₹1,130 | ₹1,130 | ₹1,130 | 65 | 65 |
| 6 May 2026 | ₹964.55 | ₹1,153.85 | ₹786 | ₹810 | 2,990 | 845 |
| 7 May 2026 | ₹840 | ₹845.25 | ₹742.5 | ₹791.5 | 845 | 1,040 |
| 8 May 2026 | ₹947.4 | ₹1,030 | ₹940 | ₹942 | 8,450 | 8,775 |
| 11 May 2026 | ₹1,230 | ₹1,336.25 | ₹1,200.05 | ₹1,335 | 9,100 | 16,445 |
| 12 May 2026 | ₹1,523.15 | ₹1,785 | ₹1,523.15 | ₹1,726.6 | 8,060 | 23,075 |
| 13 May 2026 | ₹1,765 | ₹1,765 | ₹1,573.95 | ₹1,670 | 650 | 23,010 |
| 14 May 2026 | ₹1,630 | ₹1,670 | ₹1,473 | ₹1,494 | 7,670 | 18,005 |
| 15 May 2026 | ₹1,494 | ₹1,535.8 | ₹1,370 | ₹1,505 | 715 | 17,875 |
| 18 May 2026 | ₹1,820.1 | ₹1,825 | ₹1,525.2 | ₹1,580.15 | 10,855 | 9,750 |
| 19 May 2026 | ₹1,468 | ₹1,583.3 | ₹1,435.8 | ₹1,580.65 | 9,425 | 7,215 |