NIFTY 50 24,800 CE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹394.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹265.2 | ₹354.65 | ₹263.2 | ₹303.35 | 6,110 | 4,030 |
| 21 Apr 2026 | ₹330.25 | ₹394.35 | ₹330.25 | ₹394.35 | 6,825 | 5,330 |
| 22 Apr 2026 | ₹352.35 | ₹352.35 | ₹308 | ₹311.55 | 9,555 | 7,540 |
| 23 Apr 2026 | ₹242 | ₹276.3 | ₹224.15 | ₹224.95 | 12,610 | 10,790 |
| 24 Apr 2026 | ₹224 | ₹224 | ₹152.5 | ₹171.95 | 15,600 | 13,845 |
| 27 Apr 2026 | ₹169.45 | ₹187 | ₹155 | ₹173.4 | 9,490 | 17,095 |
| 28 Apr 2026 | ₹138.75 | ₹161.35 | ₹111.05 | ₹115.1 | 37,310 | 30,290 |
| 29 Apr 2026 | ₹118.25 | ₹191.2 | ₹115.9 | ₹135 | 1,10,305 | 47,255 |
| 30 Apr 2026 | ₹100 | ₹122.6 | ₹80.9 | ₹116.2 | 1,52,295 | 69,160 |
| 4 May 2026 | ₹118.9 | ₹147.65 | ₹96.25 | ₹108.7 | 2,16,970 | 95,680 |
| 5 May 2026 | ₹75 | ₹88.75 | ₹56.45 | ₹66.25 | 5,51,200 | 1,76,540 |
| 6 May 2026 | ₹89.65 | ₹137.5 | ₹59.3 | ₹130.4 | 14,98,900 | 3,43,460 |
| 7 May 2026 | ₹115 | ₹152.05 | ₹94.4 | ₹105.75 | 20,02,650 | 4,84,445 |
| 8 May 2026 | ₹97 | ₹97 | ₹57.85 | ₹61.2 | 26,85,410 | 7,78,570 |
| 11 May 2026 | ₹32.05 | ₹41.05 | ₹21 | ₹21.3 | 51,57,230 | 12,89,145 |
| 12 May 2026 | ₹19 | ₹19 | ₹6.2 | ₹8 | 92,82,325 | 21,60,860 |
| 13 May 2026 | ₹5.9 | ₹6.9 | ₹4.15 | ₹4.2 | 1,74,20,195 | 37,83,910 |
| 14 May 2026 | ₹3.6 | ₹4.85 | ₹2.15 | ₹2.7 | 2,75,74,625 | 34,38,825 |
| 15 May 2026 | ₹1.8 | ₹3.45 | ₹1.8 | ₹2.3 | 3,71,08,890 | 45,76,845 |
| 18 May 2026 | ₹1.45 | ₹1.55 | ₹0.95 | ₹1 | 3,01,09,495 | 40,21,680 |
| 19 May 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 2,03,27,450 | 20,83,250 |