NIFTY 50 22,450 PE traded across 12 sessions from 4 May 2026 to 19 May 2026, with a life-high of ₹37.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹27.4 | ₹27.4 | ₹16.5 | ₹24 | 1,950 | 1,040 |
| 5 May 2026 | ₹23 | ₹25.9 | ₹14.25 | ₹14.4 | 12,675 | 4,615 |
| 6 May 2026 | ₹9.95 | ₹13.3 | ₹5.7 | ₹6.35 | 1,60,875 | 67,535 |
| 7 May 2026 | ₹6.1 | ₹6.7 | ₹4.85 | ₹6.3 | 1,03,675 | 23,400 |
| 8 May 2026 | ₹4.5 | ₹6.4 | ₹4.5 | ₹5.25 | 37,440 | 16,835 |
| 11 May 2026 | ₹5 | ₹10.75 | ₹4 | ₹10.25 | 2,39,980 | 57,980 |
| 12 May 2026 | ₹12 | ₹24.95 | ₹8.05 | ₹20.25 | 11,30,805 | 1,69,585 |
| 13 May 2026 | ₹21.7 | ₹37.65 | ₹15.35 | ₹16.8 | 1,15,98,665 | 4,73,785 |
| 14 May 2026 | ₹10 | ₹14.25 | ₹4.35 | ₹4.35 | 86,10,810 | 5,44,830 |
| 15 May 2026 | ₹4.5 | ₹4.5 | ₹2.7 | ₹3.45 | 92,92,790 | 8,01,775 |
| 18 May 2026 | ₹3.35 | ₹3.4 | ₹1 | ₹2.1 | 2,40,35,570 | 12,66,200 |
| 19 May 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 83,31,570 | 6,39,470 |