NIFTY 50 22,750 PE traded across 12 sessions from 4 May 2026 to 19 May 2026, with a life-high of ₹72 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹33 | ₹33 | ₹30.8 | ₹32.3 | 845 | 715 |
| 5 May 2026 | ₹30.5 | ₹40.65 | ₹22.25 | ₹23.7 | 17,030 | 7,020 |
| 6 May 2026 | ₹16 | ₹25 | ₹9.25 | ₹9.3 | 1,61,265 | 13,975 |
| 7 May 2026 | ₹9.95 | ₹10.7 | ₹6.1 | ₹6.95 | 1,03,350 | 26,910 |
| 8 May 2026 | ₹9.95 | ₹10.85 | ₹7 | ₹7 | 1,13,425 | 63,570 |
| 11 May 2026 | ₹12 | ₹20.85 | ₹10.5 | ₹19.05 | 6,61,440 | 1,55,870 |
| 12 May 2026 | ₹18.35 | ₹50.8 | ₹18.35 | ₹44 | 18,17,595 | 2,99,260 |
| 13 May 2026 | ₹45.65 | ₹72 | ₹30.9 | ₹34.7 | 1,84,59,545 | 6,32,385 |
| 14 May 2026 | ₹29.95 | ₹29.95 | ₹8.2 | ₹8.5 | 1,40,22,190 | 10,21,995 |
| 15 May 2026 | ₹8.4 | ₹9.75 | ₹2.35 | ₹6.95 | 2,68,30,895 | 16,81,680 |
| 18 May 2026 | ₹5.55 | ₹9.55 | ₹3.3 | ₹3.85 | 5,29,49,000 | 29,39,300 |
| 19 May 2026 | ₹1.9 | ₹2.2 | ₹0.05 | ₹0.05 | 3,06,65,440 | 31,35,990 |