NIFTY 50 21,900 PE traded across 13 sessions from 30 Apr 2026 to 19 May 2026, with a life-high of ₹21.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹21.95 | ₹21.95 | ₹16 | ₹16 | 3,770 | 0 |
| 4 May 2026 | ₹13 | ₹14.5 | ₹5.8 | ₹14.5 | 5,070 | 2,210 |
| 5 May 2026 | ₹8 | ₹11.4 | ₹6.3 | ₹6.95 | 17,680 | 7,085 |
| 6 May 2026 | ₹6 | ₹6 | ₹3.5 | ₹4.35 | 16,315 | 11,050 |
| 7 May 2026 | ₹3.9 | ₹4.2 | ₹3 | ₹3.6 | 9,815 | 11,180 |
| 8 May 2026 | ₹3.4 | ₹4.2 | ₹2.85 | ₹4.2 | 18,720 | 20,085 |
| 11 May 2026 | ₹2.35 | ₹6.55 | ₹2.35 | ₹6.55 | 4,91,335 | 1,16,675 |
| 12 May 2026 | ₹5.55 | ₹9.95 | ₹4.45 | ₹6.95 | 17,18,665 | 2,99,520 |
| 13 May 2026 | ₹7.9 | ₹13.7 | ₹4.95 | ₹6.4 | 78,81,250 | 9,17,020 |
| 14 May 2026 | ₹6 | ₹6 | ₹1.85 | ₹1.85 | 71,33,165 | 10,09,970 |
| 15 May 2026 | ₹1.95 | ₹2.05 | ₹1.4 | ₹1.7 | 65,35,230 | 6,56,630 |
| 18 May 2026 | ₹1.4 | ₹1.7 | ₹1.15 | ₹1.15 | 57,04,400 | 6,74,635 |
| 19 May 2026 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 20,74,085 | 3,06,735 |