NIFTY 50 23,150 PE traded across 16 sessions from 24 Apr 2026 to 19 May 2026, with a life-high of ₹200.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹185.7 | ₹200.55 | ₹181.75 | ₹189.95 | 2,795 | 2,600 |
| 27 Apr 2026 | ₹141.5 | ₹148.3 | ₹136.7 | ₹138.85 | 2,145 | 4,745 |
| 29 Apr 2026 | ₹83.3 | ₹83.3 | ₹60.65 | ₹83 | 4,680 | 5,655 |
| 30 Apr 2026 | ₹128.8 | ₹164.95 | ₹101.9 | ₹110 | 3,380 | 6,890 |
| 4 May 2026 | ₹82.05 | ₹86.5 | ₹53.35 | ₹63.2 | 14,495 | 8,775 |
| 5 May 2026 | ₹79 | ₹92.85 | ₹53.2 | ₹53.2 | 26,910 | 17,485 |
| 6 May 2026 | ₹36.45 | ₹60.45 | ₹19.25 | ₹19.3 | 1,79,075 | 28,795 |
| 7 May 2026 | ₹21.4 | ₹25.2 | ₹14.4 | ₹14.95 | 1,88,890 | 39,715 |
| 8 May 2026 | ₹17 | ₹29 | ₹17 | ₹21 | 2,53,630 | 54,925 |
| 11 May 2026 | ₹30 | ₹56.95 | ₹30 | ₹51 | 6,71,515 | 1,46,575 |
| 12 May 2026 | ₹58 | ₹136.7 | ₹49.65 | ₹119.05 | 23,61,775 | 2,50,315 |
| 13 May 2026 | ₹123 | ₹174.5 | ₹76.2 | ₹98 | 3,61,12,505 | 7,82,665 |
| 14 May 2026 | ₹87.3 | ₹94.35 | ₹25.6 | ₹27.7 | 2,15,83,185 | 10,56,640 |
| 15 May 2026 | ₹27.65 | ₹42 | ₹18.15 | ₹28.1 | 4,50,85,690 | 14,80,635 |
| 18 May 2026 | ₹38 | ₹61.9 | ₹9.45 | ₹10.85 | 12,97,85,370 | 30,07,030 |
| 19 May 2026 | ₹4.4 | ₹4.4 | ₹0.05 | ₹0.05 | 13,31,94,620 | 39,14,040 |