NIFTY 50 24,200 CE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹765.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹617 | ₹715.75 | ₹576.9 | ₹627.25 | 2,795 | 5,330 |
| 21 Apr 2026 | ₹718 | ₹765.45 | ₹718 | ₹760.9 | 2,210 | 6,175 |
| 22 Apr 2026 | ₹641 | ₹670.65 | ₹620.6 | ₹653.5 | 715 | 6,565 |
| 23 Apr 2026 | ₹500.9 | ₹563 | ₹485 | ₹496.65 | 20,410 | 14,365 |
| 24 Apr 2026 | ₹507 | ₹507 | ₹355.05 | ₹397.35 | 24,115 | 19,565 |
| 27 Apr 2026 | ₹400.5 | ₹441.1 | ₹375 | ₹426.5 | 57,265 | 32,435 |
| 28 Apr 2026 | ₹377 | ₹418.5 | ₹316.2 | ₹325 | 46,410 | 44,980 |
| 29 Apr 2026 | ₹346.75 | ₹499 | ₹342.35 | ₹386.1 | 1,22,460 | 54,665 |
| 30 Apr 2026 | ₹324.8 | ₹350 | ₹245 | ₹336.1 | 1,34,160 | 59,150 |
| 4 May 2026 | ₹360 | ₹432.25 | ₹292.6 | ₹338.1 | 4,40,050 | 1,80,635 |
| 5 May 2026 | ₹319.1 | ₹319.15 | ₹208.5 | ₹261.05 | 5,19,870 | 2,89,445 |
| 6 May 2026 | ₹310 | ₹441.45 | ₹233.4 | ₹425.9 | 22,64,925 | 4,21,265 |
| 7 May 2026 | ₹450 | ₹473.2 | ₹342.1 | ₹376 | 10,19,200 | 4,78,465 |
| 8 May 2026 | ₹300 | ₹314 | ₹248.8 | ₹270 | 52,25,480 | 11,66,490 |
| 11 May 2026 | ₹180 | ₹180 | ₹111.25 | ₹113 | 67,60,390 | 22,00,965 |
| 12 May 2026 | ₹100 | ₹100 | ₹28.15 | ₹35.5 | 1,23,02,550 | 32,70,085 |
| 13 May 2026 | ₹33 | ₹41.3 | ₹21.85 | ₹22 | 4,31,14,435 | 35,66,030 |
| 14 May 2026 | ₹19.9 | ₹44.05 | ₹15.1 | ₹29.85 | 5,14,69,470 | 38,93,110 |
| 15 May 2026 | ₹29 | ₹46.9 | ₹13.1 | ₹15.2 | 12,79,67,255 | 54,83,335 |
| 18 May 2026 | ₹5.8 | ₹7.1 | ₹2.95 | ₹3.55 | 17,29,26,715 | 74,01,355 |
| 19 May 2026 | ₹1.5 | ₹1.8 | ₹0.05 | ₹0.05 | 13,34,68,335 | 73,91,735 |