NIFTY 50 21,350 PE traded across 6 sessions from 12 May 2026 to 19 May 2026, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹5 | ₹5 | ₹3.15 | ₹3.15 | 6,305 | 1,365 |
| 13 May 2026 | ₹4.1 | ₹5.85 | ₹2.9 | ₹3.45 | 24,96,910 | 1,59,770 |
| 14 May 2026 | ₹3.45 | ₹3.45 | ₹1.45 | ₹1.45 | 9,53,290 | 1,33,575 |
| 15 May 2026 | ₹1.7 | ₹1.7 | ₹0.9 | ₹1.5 | 5,94,620 | 1,63,540 |
| 18 May 2026 | ₹2.9 | ₹2.9 | ₹0.85 | ₹0.9 | 10,08,280 | 1,57,235 |
| 19 May 2026 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 4,71,315 | 1,20,510 |