NIFTY 50 26,350 CE traded across 14 sessions from 29 Apr 2026 to 19 May 2026, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2026 | ₹3.45 | ₹4.65 | ₹2.85 | ₹4.2 | 2,275 | 0 |
| 30 Apr 2026 | ₹2.5 | ₹4.7 | ₹2.45 | ₹4.7 | 2,080 | 130 |
| 4 May 2026 | ₹3 | ₹4.3 | ₹2.75 | ₹2.75 | 2,145 | 130 |
| 5 May 2026 | ₹2.7 | ₹2.7 | ₹1.75 | ₹2.3 | 910 | 650 |
| 6 May 2026 | ₹1.6 | ₹3.3 | ₹1.6 | ₹2.8 | 2,860 | 390 |
| 7 May 2026 | ₹2.35 | ₹2.35 | ₹1.6 | ₹2.1 | 3,900 | 2,210 |
| 8 May 2026 | ₹2.5 | ₹2.5 | ₹1.35 | ₹1.5 | 33,800 | 10,140 |
| 11 May 2026 | ₹1.5 | ₹1.75 | ₹1.25 | ₹1.7 | 36,270 | 13,065 |
| 12 May 2026 | ₹1.45 | ₹1.65 | ₹1.1 | ₹1.35 | 62,010 | 14,430 |
| 13 May 2026 | ₹1.3 | ₹1.35 | ₹0.85 | ₹0.85 | 83,070 | 28,535 |
| 14 May 2026 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.6 | 57,395 | 25,870 |
| 15 May 2026 | ₹0.6 | ₹0.65 | ₹0.35 | ₹0.4 | 1,36,565 | 63,050 |
| 18 May 2026 | ₹0.5 | ₹0.75 | ₹0.3 | ₹0.4 | 1,75,565 | 43,550 |
| 19 May 2026 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 2,02,020 | 56,160 |