NIFTY 50 25,500 CE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹123.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹73.15 | ₹114.25 | ₹73.15 | ₹92.25 | 40,690 | 19,370 |
| 21 Apr 2026 | ₹94.4 | ₹123.8 | ₹94.35 | ₹121.4 | 38,675 | 24,635 |
| 22 Apr 2026 | ₹100.3 | ₹113.45 | ₹93 | ₹93.4 | 54,535 | 48,035 |
| 23 Apr 2026 | ₹68 | ₹82.55 | ₹61.4 | ₹62.75 | 53,625 | 62,465 |
| 24 Apr 2026 | ₹59 | ₹62.1 | ₹43.3 | ₹46.9 | 94,575 | 77,740 |
| 27 Apr 2026 | ₹51.1 | ₹51.1 | ₹37.1 | ₹40 | 1,26,815 | 1,21,615 |
| 28 Apr 2026 | ₹39.4 | ₹39.4 | ₹22 | ₹23.95 | 1,12,970 | 1,40,400 |
| 29 Apr 2026 | ₹23.55 | ₹38 | ₹21.2 | ₹25.35 | 2,32,765 | 1,78,945 |
| 30 Apr 2026 | ₹17.05 | ₹24.1 | ₹17 | ₹22.1 | 2,49,405 | 1,77,580 |
| 4 May 2026 | ₹23.65 | ₹26.05 | ₹15.55 | ₹19 | 3,59,255 | 2,02,345 |
| 5 May 2026 | ₹15.05 | ₹19.45 | ₹8.5 | ₹8.65 | 8,35,445 | 3,55,030 |
| 6 May 2026 | ₹9.35 | ₹16.75 | ₹7.65 | ₹15.65 | 28,18,335 | 10,22,905 |
| 7 May 2026 | ₹13.95 | ₹18.9 | ₹10.35 | ₹13 | 30,16,975 | 10,12,635 |
| 8 May 2026 | ₹9.05 | ₹11.7 | ₹6.95 | ₹7.4 | 26,15,925 | 11,70,065 |
| 11 May 2026 | ₹3.5 | ₹4.85 | ₹3.5 | ₹4.3 | 44,20,390 | 16,38,650 |
| 12 May 2026 | ₹4.15 | ₹4.15 | ₹2.05 | ₹2.3 | 1,13,22,610 | 39,62,530 |
| 13 May 2026 | ₹2.25 | ₹2.3 | ₹1.35 | ₹1.35 | 1,50,77,920 | 45,11,130 |
| 14 May 2026 | ₹1.25 | ₹1.55 | ₹0.75 | ₹0.8 | 1,51,01,970 | 34,63,980 |
| 15 May 2026 | ₹0.7 | ₹0.85 | ₹0.65 | ₹0.75 | 1,14,95,380 | 51,55,345 |
| 18 May 2026 | ₹0.7 | ₹0.9 | ₹0.45 | ₹0.55 | 93,16,385 | 34,66,190 |
| 19 May 2026 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 58,96,865 | 26,97,435 |