NIFTY 50 26,550 CE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹28.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹14.5 | ₹15.95 | ₹13 | ₹13 | 650 | 845 |
| 21 Apr 2026 | ₹12.25 | ₹13 | ₹7.1 | ₹8.7 | 2,860 | 2,730 |
| 22 Apr 2026 | ₹8.85 | ₹28.85 | ₹8.85 | ₹11.35 | 3,445 | 3,315 |
| 23 Apr 2026 | ₹12.85 | ₹12.85 | ₹7.05 | ₹7.1 | 5,655 | 3,965 |
| 24 Apr 2026 | ₹5.95 | ₹8.95 | ₹5.75 | ₹6.3 | 4,160 | 4,420 |
| 27 Apr 2026 | ₹6.3 | ₹6.3 | ₹3.7 | ₹3.85 | 2,990 | 4,810 |
| 28 Apr 2026 | ₹4.05 | ₹4.3 | ₹3.1 | ₹4 | 3,055 | 6,435 |
| 29 Apr 2026 | ₹3.2 | ₹3.8 | ₹2.35 | ₹3.5 | 2,600 | 7,735 |
| 30 Apr 2026 | ₹3.6 | ₹6.6 | ₹2.5 | ₹6.6 | 36,725 | 41,990 |
| 4 May 2026 | ₹4.25 | ₹4.3 | ₹1.9 | ₹1.95 | 48,425 | 42,250 |
| 5 May 2026 | ₹2.35 | ₹2.45 | ₹1.4 | ₹1.4 | 32,955 | 24,310 |
| 6 May 2026 | ₹1.5 | ₹2.6 | ₹1.4 | ₹2.1 | 39,585 | 31,395 |
| 7 May 2026 | ₹2.25 | ₹2.25 | ₹1.45 | ₹1.7 | 80,470 | 49,335 |
| 8 May 2026 | ₹1.75 | ₹1.75 | ₹1.25 | ₹1.55 | 45,240 | 53,885 |
| 11 May 2026 | ₹1.2 | ₹1.4 | ₹1.1 | ₹1.3 | 1,25,385 | 73,515 |
| 12 May 2026 | ₹1.3 | ₹1.5 | ₹0.95 | ₹1.1 | 3,35,140 | 1,88,695 |
| 13 May 2026 | ₹1.1 | ₹1.25 | ₹0.7 | ₹0.7 | 17,93,415 | 6,28,420 |
| 14 May 2026 | ₹0.7 | ₹0.75 | ₹0.45 | ₹0.45 | 20,26,960 | 5,31,115 |
| 15 May 2026 | ₹0.5 | ₹0.5 | ₹0.35 | ₹0.35 | 18,14,800 | 4,94,065 |
| 18 May 2026 | ₹0.4 | ₹0.55 | ₹0.3 | ₹0.4 | 17,62,345 | 3,84,215 |
| 19 May 2026 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 10,42,210 | 3,50,155 |