NIFTY 50 22,500 PE traded across 18 sessions from 23 Apr 2026 to 19 May 2026, with a life-high of ₹102 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹44.7 | ₹72 | ₹44.7 | ₹72 | 17,420 | 9,295 |
| 24 Apr 2026 | ₹78.55 | ₹102 | ₹73.65 | ₹93.5 | 28,665 | 16,770 |
| 27 Apr 2026 | ₹61.1 | ₹67.15 | ₹45.7 | ₹46.05 | 62,595 | 32,760 |
| 28 Apr 2026 | ₹48 | ₹49 | ₹33.5 | ₹44.95 | 77,090 | 58,890 |
| 29 Apr 2026 | ₹22.15 | ₹39.3 | ₹21.85 | ₹29 | 72,410 | 65,585 |
| 30 Apr 2026 | ₹35.4 | ₹67.75 | ₹32.25 | ₹32.25 | 2,18,140 | 86,710 |
| 4 May 2026 | ₹28.2 | ₹34.95 | ₹17.95 | ₹21 | 3,85,255 | 1,80,830 |
| 5 May 2026 | ₹22.35 | ₹28.05 | ₹13.35 | ₹14.1 | 7,99,825 | 5,04,790 |
| 6 May 2026 | ₹12.75 | ₹14.85 | ₹6 | ₹6.55 | 30,54,675 | 10,66,065 |
| 7 May 2026 | ₹6.25 | ₹7.05 | ₹5 | ₹5.1 | 22,38,405 | 12,17,645 |
| 8 May 2026 | ₹5.1 | ₹6.85 | ₹5.05 | ₹5.35 | 15,34,195 | 15,12,745 |
| 11 May 2026 | ₹7.65 | ₹11.8 | ₹6.9 | ₹11.3 | 49,60,865 | 27,13,685 |
| 12 May 2026 | ₹13.8 | ₹27.75 | ₹10.45 | ₹22.55 | 1,09,57,310 | 38,32,270 |
| 13 May 2026 | ₹22 | ₹41.85 | ₹17.15 | ₹18.95 | 4,89,22,120 | 47,37,460 |
| 14 May 2026 | ₹14.8 | ₹14.8 | ₹4.55 | ₹4.8 | 4,50,82,050 | 75,82,965 |
| 15 May 2026 | ₹3.85 | ₹4.85 | ₹3 | ₹4.05 | 5,41,00,150 | 71,47,400 |
| 18 May 2026 | ₹3.85 | ₹3.85 | ₹2.15 | ₹2.35 | 9,19,70,190 | 1,06,95,360 |
| 19 May 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 7,51,57,615 | 48,81,500 |