NIFTY 50 21,150 PE — 19 May 2026 Expiry History
NIFTY 50 21,150 PE traded across 5 sessions from 13 May 2026 to 19 May 2026, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2026 | ₹3.4 | ₹4.2 | ₹2.2 | ₹3 | 16,50,415 | 1,15,505 |
| 14 May 2026 | ₹2.9 | ₹2.9 | ₹1.4 | ₹1.4 | 11,50,240 | 1,44,235 |
| 15 May 2026 | ₹1.05 | ₹1.5 | ₹1.05 | ₹1.35 | 6,95,695 | 1,91,035 |
| 18 May 2026 | ₹1.2 | ₹1.2 | ₹0.75 | ₹0.85 | 8,86,535 | 2,11,900 |
| 19 May 2026 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 6,39,210 | 1,18,950 |