NIFTY 50 22,900 CE traded across 9 sessions from 6 May 2026 to 19 May 2026, with a life-high of ₹1,400.45 and a low of ₹447.15. Final close ₹719.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹1,400.45 | ₹1,400.45 | ₹1,400.45 | ₹1,400.45 | 130 | 0 |
| 8 May 2026 | ₹1,345 | ₹1,345 | ₹1,345 | ₹1,345 | 65 | 130 |
| 11 May 2026 | ₹1,065 | ₹1,101 | ₹1,011 | ₹1,075 | 780 | 715 |
| 12 May 2026 | ₹859.95 | ₹860 | ₹581 | ₹626.75 | 41,015 | 28,080 |
| 13 May 2026 | ₹667.95 | ₹767.55 | ₹510.65 | ₹622.25 | 2,85,480 | 53,495 |
| 14 May 2026 | ₹706.55 | ₹901.4 | ₹575 | ₹851.2 | 1,42,350 | 51,545 |
| 15 May 2026 | ₹857 | ₹950 | ₹695.2 | ₹770.15 | 17,940 | 47,970 |
| 18 May 2026 | ₹593.85 | ₹782.85 | ₹447.15 | ₹759.3 | 4,39,725 | 48,230 |
| 19 May 2026 | ₹800.05 | ₹877.15 | ₹715.4 | ₹719.75 | 24,375 | 37,700 |