NIFTY 50 21,850 PE traded across 10 sessions from 6 May 2026 to 19 May 2026, with a life-high of ₹12.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹5 | ₹5.5 | ₹3.25 | ₹3.25 | 10,790 | 3,250 |
| 7 May 2026 | ₹4.45 | ₹4.45 | ₹2.05 | ₹2.05 | 11,375 | 3,315 |
| 8 May 2026 | ₹2.9 | ₹4.25 | ₹2.6 | ₹2.65 | 4,160 | 2,080 |
| 11 May 2026 | ₹3.25 | ₹6.8 | ₹3.2 | ₹6.05 | 59,735 | 19,760 |
| 12 May 2026 | ₹5.1 | ₹9.05 | ₹4.05 | ₹6.5 | 5,77,330 | 1,53,010 |
| 13 May 2026 | ₹7.1 | ₹12.6 | ₹4.95 | ₹5.85 | 44,80,385 | 3,86,490 |
| 14 May 2026 | ₹5.6 | ₹5.6 | ₹1.85 | ₹1.85 | 23,82,900 | 3,72,710 |
| 15 May 2026 | ₹1.85 | ₹2.25 | ₹1.05 | ₹1.75 | 25,50,730 | 2,80,735 |
| 18 May 2026 | ₹1.5 | ₹1.7 | ₹1.1 | ₹1.2 | 33,00,635 | 2,11,250 |
| 19 May 2026 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 8,75,745 | 1,35,655 |