NIFTY 50 25,750 CE traded across 16 sessions from 23 Apr 2026 to 19 May 2026, with a life-high of ₹49.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹42.45 | ₹49.1 | ₹42.1 | ₹47.85 | 1,690 | 1,365 |
| 28 Apr 2026 | ₹12 | ₹17 | ₹11.7 | ₹16 | 910 | 1,820 |
| 29 Apr 2026 | ₹17 | ₹17 | ₹17 | ₹17 | 195 | 1,625 |
| 30 Apr 2026 | ₹9 | ₹13.75 | ₹8.8 | ₹12.65 | 4,810 | 1,430 |
| 4 May 2026 | ₹12.45 | ₹18.95 | ₹8.65 | ₹8.7 | 4,030 | 1,430 |
| 5 May 2026 | ₹5.45 | ₹6.5 | ₹5.05 | ₹5.2 | 9,360 | 4,550 |
| 6 May 2026 | ₹3.8 | ₹8.25 | ₹3.8 | ₹7.9 | 1,09,005 | 33,540 |
| 7 May 2026 | ₹4.65 | ₹9.15 | ₹4.5 | ₹5.95 | 2,21,260 | 57,850 |
| 8 May 2026 | ₹5.3 | ₹5.3 | ₹3.55 | ₹4.4 | 99,060 | 56,745 |
| 11 May 2026 | ₹2.8 | ₹3.25 | ₹2.35 | ₹3.25 | 2,62,990 | 64,285 |
| 12 May 2026 | ₹2.3 | ₹2.8 | ₹1.65 | ₹1.65 | 5,46,260 | 1,90,580 |
| 13 May 2026 | ₹2.7 | ₹2.7 | ₹1 | ₹1.15 | 12,25,835 | 2,67,475 |
| 14 May 2026 | ₹1.3 | ₹1.45 | ₹0.6 | ₹0.6 | 3,66,015 | 2,32,960 |
| 15 May 2026 | ₹0.8 | ₹1 | ₹0.55 | ₹0.6 | 6,35,505 | 2,40,045 |
| 18 May 2026 | ₹0.8 | ₹0.85 | ₹0.45 | ₹0.5 | 6,83,085 | 2,06,505 |
| 19 May 2026 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 7,47,305 | 2,29,905 |