NIFTY 50 24,350 PE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹1,040 and a low of ₹202.45. Final close ₹733.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹384.8 | ₹467.8 | ₹384.8 | ₹467.8 | 1,560 | 2,015 |
| 21 Apr 2026 | ₹451.4 | ₹451.4 | ₹316 | ₹316 | 1,885 | 2,340 |
| 22 Apr 2026 | ₹382 | ₹431.85 | ₹382 | ₹403.05 | 1,820 | 3,250 |
| 23 Apr 2026 | ₹484.5 | ₹524.75 | ₹459.15 | ₹507 | 7,085 | 6,630 |
| 24 Apr 2026 | ₹677.85 | ₹712.6 | ₹669.4 | ₹669.4 | 390 | 6,240 |
| 27 Apr 2026 | ₹533.8 | ₹561.15 | ₹533.8 | ₹543.8 | 390 | 6,045 |
| 28 Apr 2026 | ₹507.2 | ₹541.55 | ₹448.95 | ₹541.55 | 1,040 | 5,980 |
| 29 Apr 2026 | ₹475.2 | ₹475.2 | ₹325.75 | ₹436.25 | 10,400 | 11,570 |
| 30 Apr 2026 | ₹567.05 | ₹693 | ₹499.2 | ₹518.65 | 6,825 | 5,265 |
| 4 May 2026 | ₹367 | ₹510.2 | ₹329.6 | ₹432.2 | 19,825 | 11,310 |
| 5 May 2026 | ₹487.25 | ₹550.6 | ₹426 | ₹426 | 6,500 | 7,995 |
| 6 May 2026 | ₹312.55 | ₹470 | ₹229.85 | ₹231.65 | 2,03,320 | 49,855 |
| 7 May 2026 | ₹236.35 | ₹305.1 | ₹202.45 | ₹235.7 | 10,76,010 | 1,41,830 |
| 8 May 2026 | ₹314.95 | ₹378.3 | ₹293.65 | ₹322.45 | 3,93,380 | 75,400 |
| 11 May 2026 | ₹450 | ₹572 | ₹438.05 | ₹566.9 | 80,405 | 53,950 |
| 12 May 2026 | ₹640.1 | ₹961.85 | ₹640.1 | ₹899.9 | 31,915 | 45,175 |
| 13 May 2026 | ₹904.2 | ₹1,040 | ₹750.35 | ₹884.7 | 10,725 | 42,380 |
| 14 May 2026 | ₹840.25 | ₹914.3 | ₹579.1 | ₹630.7 | 39,780 | 39,130 |
| 15 May 2026 | ₹665.65 | ₹773.5 | ₹529.55 | ₹700 | 62,725 | 36,465 |
| 18 May 2026 | ₹952 | ₹1,026.35 | ₹678.9 | ₹706.8 | 24,115 | 32,305 |
| 19 May 2026 | ₹637.7 | ₹733.65 | ₹569.9 | ₹733.65 | 61,035 | 21,645 |