NIFTY 50 22,100 PE traded across 18 sessions from 23 Apr 2026 to 19 May 2026, with a life-high of ₹65.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹29.8 | ₹31.6 | ₹29.8 | ₹31.6 | 390 | 325 |
| 24 Apr 2026 | ₹48 | ₹65.15 | ₹47.9 | ₹59.1 | 4,030 | 2,795 |
| 27 Apr 2026 | ₹33 | ₹39.15 | ₹25.95 | ₹26 | 25,545 | 22,425 |
| 28 Apr 2026 | ₹15.7 | ₹27.7 | ₹15.55 | ₹24.25 | 44,720 | 46,605 |
| 29 Apr 2026 | ₹20.45 | ₹20.45 | ₹13.65 | ₹15.3 | 83,460 | 79,040 |
| 30 Apr 2026 | ₹21.85 | ₹36.4 | ₹21 | ₹21 | 88,335 | 97,110 |
| 4 May 2026 | ₹13.15 | ₹17.9 | ₹9.55 | ₹11.1 | 1,52,815 | 1,09,005 |
| 5 May 2026 | ₹13 | ₹13.65 | ₹6.65 | ₹6.65 | 67,080 | 1,19,470 |
| 6 May 2026 | ₹6.15 | ₹7.35 | ₹4.1 | ₹4.35 | 5,10,055 | 1,44,170 |
| 7 May 2026 | ₹3.7 | ₹4.5 | ₹3.2 | ₹3.25 | 2,97,440 | 1,22,200 |
| 8 May 2026 | ₹3.45 | ₹4.1 | ₹3.4 | ₹3.45 | 2,16,775 | 1,42,025 |
| 11 May 2026 | ₹3.6 | ₹10.85 | ₹3.6 | ₹7.05 | 7,73,110 | 2,14,305 |
| 12 May 2026 | ₹6.45 | ₹13.2 | ₹5.5 | ₹9.8 | 22,83,710 | 4,68,260 |
| 13 May 2026 | ₹10.7 | ₹19.4 | ₹7.2 | ₹8.55 | 1,43,68,575 | 14,27,075 |
| 14 May 2026 | ₹7 | ₹7 | ₹2.15 | ₹2.35 | 1,17,80,535 | 16,62,960 |
| 15 May 2026 | ₹3.05 | ₹3.05 | ₹1.6 | ₹1.95 | 1,34,04,170 | 20,63,035 |
| 18 May 2026 | ₹1.3 | ₹2.1 | ₹1.1 | ₹1.6 | 1,69,28,340 | 18,89,550 |
| 19 May 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 64,60,935 | 7,57,120 |