NIFTY 50 22,000 CE traded across 11 sessions from 4 May 2026 to 19 May 2026, with a life-high of ₹2,426 and a low of ₹1,327.8. Final close ₹1,621.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹2,222.45 | ₹2,222.45 | ₹2,222 | ₹2,222 | 130 | 0 |
| 6 May 2026 | ₹2,426 | ₹2,426 | ₹2,426 | ₹2,426 | 65 | 130 |
| 7 May 2026 | ₹2,345 | ₹2,380 | ₹2,335 | ₹2,380 | 1,170 | 1,170 |
| 8 May 2026 | ₹2,200 | ₹2,260 | ₹2,162.85 | ₹2,227.75 | 14,950 | 15,730 |
| 11 May 2026 | ₹1,929.95 | ₹1,970 | ₹1,855 | ₹1,855 | 4,550 | 19,045 |
| 12 May 2026 | ₹1,742.2 | ₹1,742.25 | ₹1,408.15 | ₹1,471 | 11,375 | 26,715 |
| 13 May 2026 | ₹1,500.05 | ₹1,606 | ₹1,327.8 | ₹1,477.5 | 17,875 | 27,885 |
| 14 May 2026 | ₹1,607.7 | ₹1,788.45 | ₹1,434.1 | ₹1,731.6 | 18,785 | 30,485 |
| 15 May 2026 | ₹1,735.05 | ₹1,836.85 | ₹1,586.6 | ₹1,633.8 | 30,875 | 19,045 |
| 18 May 2026 | ₹1,401.8 | ₹1,648.55 | ₹1,337.95 | ₹1,648.55 | 7,670 | 17,485 |
| 19 May 2026 | ₹1,729 | ₹1,770 | ₹1,621.75 | ₹1,621.75 | 8,255 | 14,690 |