NIFTY 50 22,350 CE traded across 5 sessions from 12 May 2026 to 19 May 2026, with a life-high of ₹1,411.65 and a low of ₹1,016.7. Final close ₹1,367.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹1,130.9 | ₹1,130.9 | ₹1,130.9 | ₹1,130.9 | 260 | 0 |
| 13 May 2026 | ₹1,130.9 | ₹1,188.15 | ₹1,016.7 | ₹1,188.1 | 780 | 260 |
| 15 May 2026 | ₹1,324.8 | ₹1,411.65 | ₹1,323 | ₹1,411.65 | 195 | 390 |
| 18 May 2026 | ₹1,192.4 | ₹1,234.75 | ₹1,161.25 | ₹1,234.75 | 195 | 325 |
| 19 May 2026 | ₹1,368.7 | ₹1,368.7 | ₹1,367.9 | ₹1,367.9 | 130 | 325 |