NIFTY 50 25,250 CE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹196 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹149.7 | ₹149.7 | ₹147.15 | ₹147.2 | 325 | 130 |
| 21 Apr 2026 | ₹155.5 | ₹196 | ₹155.5 | ₹189 | 780 | 650 |
| 22 Apr 2026 | ₹173.1 | ₹174.65 | ₹155.7 | ₹156.7 | 910 | 1,300 |
| 23 Apr 2026 | ₹120 | ₹125.6 | ₹105 | ₹105 | 585 | 1,495 |
| 24 Apr 2026 | ₹85 | ₹85 | ₹69.5 | ₹75.15 | 3,705 | 3,705 |
| 27 Apr 2026 | ₹75.15 | ₹80.8 | ₹63.35 | ₹69.25 | 2,795 | 4,745 |
| 28 Apr 2026 | ₹50.35 | ₹50.35 | ₹42.85 | ₹42.85 | 1,625 | 4,940 |
| 29 Apr 2026 | ₹58.45 | ₹70 | ₹47.25 | ₹48.8 | 2,145 | 5,070 |
| 30 Apr 2026 | ₹43.5 | ₹43.5 | ₹39.4 | ₹40.6 | 195 | 4,940 |
| 4 May 2026 | ₹42.65 | ₹48.85 | ₹33.9 | ₹36.8 | 23,270 | 10,855 |
| 5 May 2026 | ₹35.35 | ₹35.35 | ₹16.1 | ₹16.1 | 64,805 | 21,385 |
| 6 May 2026 | ₹21.1 | ₹38.1 | ₹15.55 | ₹36.9 | 4,07,420 | 80,340 |
| 7 May 2026 | ₹40.6 | ₹43.9 | ₹24.2 | ₹29 | 5,38,330 | 80,405 |
| 8 May 2026 | ₹27.75 | ₹27.75 | ₹14.7 | ₹15.5 | 6,26,015 | 1,27,530 |
| 11 May 2026 | ₹8 | ₹9.05 | ₹5.75 | ₹6.3 | 9,19,035 | 1,55,090 |
| 12 May 2026 | ₹5.9 | ₹5.9 | ₹2.85 | ₹3.3 | 11,22,485 | 1,67,375 |
| 13 May 2026 | ₹3.4 | ₹3.5 | ₹1.6 | ₹1.7 | 24,56,415 | 4,57,730 |
| 14 May 2026 | ₹1.85 | ₹1.9 | ₹0.9 | ₹1 | 25,07,180 | 6,05,800 |
| 15 May 2026 | ₹1 | ₹1.15 | ₹0.85 | ₹0.95 | 27,50,150 | 8,69,830 |
| 18 May 2026 | ₹1.1 | ₹1.1 | ₹0.3 | ₹0.55 | 29,35,595 | 6,00,210 |
| 19 May 2026 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 17,14,765 | 4,22,955 |