NIFTY 50 25,100 PE traded across 13 sessions from 27 Apr 2026 to 19 May 2026, with a life-high of ₹1,775.35 and a low of ₹700.1. Final close ₹1,478.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,011.5 | ₹1,011.5 | ₹1,011.5 | ₹1,011.5 | 65 | 0 |
| 28 Apr 2026 | ₹1,040 | ₹1,070 | ₹1,032 | ₹1,070 | 260 | 260 |
| 5 May 2026 | ₹1,170 | ₹1,170 | ₹1,101 | ₹1,101 | 260 | 390 |
| 6 May 2026 | ₹846.35 | ₹1,019.35 | ₹700.1 | ₹707.45 | 1,820 | 1,040 |
| 7 May 2026 | ₹735.3 | ₹787.45 | ₹705 | ₹742.3 | 9,685 | 7,930 |
| 8 May 2026 | ₹876.15 | ₹948.15 | ₹875 | ₹875.35 | 1,495 | 8,840 |
| 11 May 2026 | ₹1,159.95 | ₹1,190 | ₹1,114 | ₹1,114 | 715 | 8,840 |
| 12 May 2026 | ₹1,412.45 | ₹1,677 | ₹1,412.45 | ₹1,628.95 | 2,535 | 9,750 |
| 13 May 2026 | ₹1,625 | ₹1,625 | ₹1,625 | ₹1,625 | 65 | 9,750 |
| 14 May 2026 | ₹1,561.65 | ₹1,578.15 | ₹1,331 | ₹1,370.8 | 13,065 | 9,100 |
| 15 May 2026 | ₹1,320 | ₹1,466.8 | ₹1,265 | ₹1,466.8 | 975 | 8,710 |
| 18 May 2026 | ₹1,774.7 | ₹1,775.35 | ₹1,450 | ₹1,510 | 1,820 | 8,580 |
| 19 May 2026 | ₹1,390 | ₹1,478.75 | ₹1,333 | ₹1,478 | 1,950 | 7,735 |