NIFTY 50 26,500 CE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹17.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹16.95 | ₹16.95 | ₹12.3 | ₹13.8 | 3,315 | 1,690 |
| 21 Apr 2026 | ₹13.5 | ₹17.9 | ₹9.25 | ₹9.85 | 15,860 | 7,410 |
| 22 Apr 2026 | ₹11.85 | ₹12 | ₹9.4 | ₹10.4 | 7,540 | 9,750 |
| 23 Apr 2026 | ₹9 | ₹10.5 | ₹7.7 | ₹8 | 14,625 | 16,900 |
| 24 Apr 2026 | ₹5.8 | ₹8.55 | ₹5.8 | ₹7.1 | 22,295 | 26,585 |
| 27 Apr 2026 | ₹7.1 | ₹7.95 | ₹5.3 | ₹5.4 | 23,790 | 41,470 |
| 28 Apr 2026 | ₹4.8 | ₹4.8 | ₹3.35 | ₹3.7 | 24,245 | 36,205 |
| 29 Apr 2026 | ₹3.9 | ₹4.25 | ₹2.7 | ₹2.7 | 45,760 | 39,975 |
| 30 Apr 2026 | ₹2.85 | ₹3.8 | ₹2.7 | ₹3.55 | 29,250 | 41,535 |
| 4 May 2026 | ₹3.85 | ₹3.85 | ₹2.15 | ₹2.15 | 25,480 | 47,320 |
| 5 May 2026 | ₹2.05 | ₹2.2 | ₹1.4 | ₹1.7 | 35,165 | 56,875 |
| 6 May 2026 | ₹1.75 | ₹2.85 | ₹1.3 | ₹2.5 | 1,14,010 | 81,380 |
| 7 May 2026 | ₹2.5 | ₹2.5 | ₹1.5 | ₹2.15 | 3,55,290 | 1,63,410 |
| 8 May 2026 | ₹2 | ₹2 | ₹1.25 | ₹1.35 | 3,20,905 | 1,85,640 |
| 11 May 2026 | ₹1.25 | ₹1.55 | ₹1.05 | ₹1.35 | 5,17,335 | 2,68,710 |
| 12 May 2026 | ₹1.15 | ₹1.6 | ₹1 | ₹1.15 | 13,02,470 | 5,00,695 |
| 13 May 2026 | ₹1.15 | ₹1.2 | ₹0.75 | ₹0.75 | 26,59,085 | 7,42,040 |
| 14 May 2026 | ₹0.75 | ₹0.85 | ₹0.45 | ₹0.5 | 24,68,960 | 9,40,810 |
| 15 May 2026 | ₹0.4 | ₹0.5 | ₹0.35 | ₹0.4 | 35,78,510 | 8,15,555 |
| 18 May 2026 | ₹0.45 | ₹0.5 | ₹0.25 | ₹0.3 | 19,09,440 | 6,52,340 |
| 19 May 2026 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 15,12,875 | 4,26,075 |