NIFTY 50 23,800 CE traded across 19 sessions from 21 Apr 2026 to 19 May 2026, with a life-high of ₹1,045.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2026 | ₹1,040 | ₹1,045.4 | ₹1,040 | ₹1,040 | 195 | 325 |
| 23 Apr 2026 | ₹757.85 | ₹834.85 | ₹737.75 | ₹745.2 | 2,210 | 780 |
| 24 Apr 2026 | ₹690 | ₹691.6 | ₹552.2 | ₹615.05 | 7,540 | 5,135 |
| 27 Apr 2026 | ₹657 | ₹678.15 | ₹630.6 | ₹650.4 | 2,795 | 4,680 |
| 28 Apr 2026 | ₹665.35 | ₹665.85 | ₹547.55 | ₹550 | 3,185 | 5,525 |
| 29 Apr 2026 | ₹660 | ₹755 | ₹660 | ₹680 | 4,485 | 5,135 |
| 30 Apr 2026 | ₹525.8 | ₹583.7 | ₹428.9 | ₹560.15 | 1,39,880 | 36,205 |
| 4 May 2026 | ₹648.45 | ₹700 | ₹526.4 | ₹577.45 | 20,020 | 42,380 |
| 5 May 2026 | ₹471.25 | ₹521.45 | ₹400 | ₹499.2 | 62,205 | 43,355 |
| 6 May 2026 | ₹606.05 | ₹741.15 | ₹453.55 | ₹728 | 1,19,145 | 47,970 |
| 7 May 2026 | ₹686.8 | ₹780 | ₹624.1 | ₹669.45 | 49,530 | 56,940 |
| 8 May 2026 | ₹595.15 | ₹595.15 | ₹490 | ₹526.05 | 1,31,365 | 94,315 |
| 11 May 2026 | ₹351.05 | ₹388 | ₹280 | ₹282.1 | 32,37,455 | 5,34,430 |
| 12 May 2026 | ₹269.85 | ₹269.85 | ₹91 | ₹106.6 | 1,39,13,120 | 28,52,070 |
| 13 May 2026 | ₹105 | ₹143.45 | ₹68.8 | ₹84 | 7,24,78,380 | 37,49,460 |
| 14 May 2026 | ₹100 | ₹178.4 | ₹62.3 | ₹141.55 | 9,16,07,685 | 41,61,755 |
| 15 May 2026 | ₹130 | ₹199 | ₹71.65 | ₹91.15 | 33,56,21,325 | 62,85,110 |
| 18 May 2026 | ₹31 | ₹65 | ₹12.35 | ₹42.45 | 35,71,66,355 | 80,90,355 |
| 19 May 2026 | ₹39.3 | ₹47 | ₹0.05 | ₹0.05 | 1,66,74,58,650 | 1,09,66,215 |