NIFTY 50 26,150 CE traded across 15 sessions from 28 Apr 2026 to 19 May 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹10 | ₹10 | ₹7 | ₹7 | 130 | 0 |
| 29 Apr 2026 | ₹5.75 | ₹8 | ₹5.75 | ₹6.65 | 1,170 | 455 |
| 30 Apr 2026 | ₹4.55 | ₹6.45 | ₹4.55 | ₹6 | 1,560 | 455 |
| 4 May 2026 | ₹6.95 | ₹6.95 | ₹3.65 | ₹3.7 | 6,500 | 2,275 |
| 5 May 2026 | ₹1.9 | ₹3.55 | ₹1.9 | ₹3.45 | 2,795 | 2,080 |
| 6 May 2026 | ₹2.85 | ₹4.55 | ₹2.05 | ₹3.2 | 1,71,275 | 11,570 |
| 7 May 2026 | ₹2.65 | ₹3 | ₹2.05 | ₹2.4 | 3,20,775 | 95,355 |
| 8 May 2026 | ₹2.2 | ₹2.35 | ₹1.45 | ₹2 | 2,26,785 | 64,025 |
| 11 May 2026 | ₹1.55 | ₹1.85 | ₹1.3 | ₹1.4 | 1,32,730 | 86,060 |
| 12 May 2026 | ₹1.3 | ₹1.65 | ₹1.2 | ₹1.3 | 1,89,995 | 47,840 |
| 13 May 2026 | ₹1.45 | ₹1.5 | ₹0.9 | ₹1.05 | 2,47,260 | 56,875 |
| 14 May 2026 | ₹1.1 | ₹1.15 | ₹0.5 | ₹0.55 | 1,87,785 | 48,945 |
| 15 May 2026 | ₹0.7 | ₹0.8 | ₹0.45 | ₹0.45 | 4,91,335 | 81,575 |
| 18 May 2026 | ₹0.6 | ₹0.85 | ₹0.35 | ₹0.4 | 3,91,170 | 81,705 |
| 19 May 2026 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.05 | 1,98,770 | 87,490 |