NIFTY 50 23,350 CE traded across 12 sessions from 27 Apr 2026 to 19 May 2026, with a life-high of ₹1,221.9 and a low of ₹116.2. Final close ₹268.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹976.4 | ₹976.4 | ₹976.4 | ₹976.4 | 65 | 0 |
| 4 May 2026 | ₹1,020.25 | ₹1,221.9 | ₹891.2 | ₹908.75 | 715 | 65 |
| 6 May 2026 | ₹875.3 | ₹1,082.65 | ₹875.3 | ₹1,082.55 | 650 | 845 |
| 7 May 2026 | ₹1,082.55 | ₹1,082.55 | ₹1,028.6 | ₹1,028.6 | 325 | 910 |
| 8 May 2026 | ₹922.6 | ₹955.9 | ₹922.6 | ₹954.15 | 780 | 975 |
| 11 May 2026 | ₹643.05 | ₹731.1 | ₹587.45 | ₹587.45 | 7,020 | 5,590 |
| 12 May 2026 | ₹501.9 | ₹501.95 | ₹266.4 | ₹297 | 13,46,930 | 3,59,385 |
| 13 May 2026 | ₹311.9 | ₹397.65 | ₹220 | ₹281 | 3,04,48,600 | 4,11,320 |
| 14 May 2026 | ₹350 | ₹495.15 | ₹239.45 | ₹437.8 | 51,73,415 | 2,96,595 |
| 15 May 2026 | ₹416.75 | ₹535 | ₹306.6 | ₹361.9 | 9,40,745 | 2,69,685 |
| 18 May 2026 | ₹242.55 | ₹362.25 | ₹116.2 | ₹323.95 | 10,56,23,180 | 6,44,280 |
| 19 May 2026 | ₹317 | ₹438.85 | ₹264.55 | ₹268 | 22,96,970 | 3,76,805 |