NIFTY 50 24,350 CE traded across 21 sessions from 20 Apr 2026 to 19 May 2026, with a life-high of ₹651.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹486 | ₹605.3 | ₹486 | ₹542.6 | 2,275 | 1,365 |
| 21 Apr 2026 | ₹576.1 | ₹651.9 | ₹575.2 | ₹650.7 | 715 | 1,300 |
| 22 Apr 2026 | ₹595.6 | ₹595.6 | ₹535.85 | ₹554.15 | 1,105 | 1,430 |
| 23 Apr 2026 | ₹437.1 | ₹481.75 | ₹411.6 | ₹411.6 | 780 | 1,755 |
| 24 Apr 2026 | ₹389.8 | ₹389.8 | ₹298 | ₹325.95 | 1,430 | 2,535 |
| 27 Apr 2026 | ₹346.75 | ₹357.65 | ₹326 | ₹353.1 | 520 | 2,405 |
| 28 Apr 2026 | ₹294.35 | ₹325 | ₹250.65 | ₹250.65 | 2,665 | 3,315 |
| 29 Apr 2026 | ₹264.15 | ₹406.85 | ₹264.1 | ₹302 | 7,150 | 4,160 |
| 30 Apr 2026 | ₹264.25 | ₹273 | ₹190.6 | ₹266.95 | 14,820 | 9,620 |
| 4 May 2026 | ₹304.7 | ₹342 | ₹233.75 | ₹263.4 | 28,535 | 10,270 |
| 5 May 2026 | ₹202 | ₹226 | ₹159.1 | ₹197.05 | 49,660 | 13,325 |
| 6 May 2026 | ₹259.55 | ₹347.2 | ₹173.35 | ₹334.6 | 3,23,700 | 60,060 |
| 7 May 2026 | ₹350 | ₹376.45 | ₹260.6 | ₹288.3 | 17,12,165 | 1,80,830 |
| 8 May 2026 | ₹239.95 | ₹240 | ₹183.4 | ₹199.65 | 8,47,795 | 2,10,145 |
| 11 May 2026 | ₹95.85 | ₹122.95 | ₹76.2 | ₹77.4 | 15,20,480 | 4,11,125 |
| 12 May 2026 | ₹54.95 | ₹55.85 | ₹18.3 | ₹23.4 | 40,07,900 | 10,14,975 |
| 13 May 2026 | ₹25.1 | ₹25.1 | ₹13.3 | ₹13.5 | 1,61,07,910 | 16,47,620 |
| 14 May 2026 | ₹14.45 | ₹24.05 | ₹9.2 | ₹15.1 | 2,26,97,740 | 18,76,810 |
| 15 May 2026 | ₹15 | ₹24 | ₹7.3 | ₹7.95 | 4,28,48,975 | 30,53,375 |
| 18 May 2026 | ₹4 | ₹4.75 | ₹2 | ₹2.3 | 10,05,63,775 | 25,33,830 |
| 19 May 2026 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 5,63,45,250 | 28,02,020 |